Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 44 LVS 07.06.2024   Put Las Vegas Sands Corp 07/06/2024 44.00 - - 0.59 -15.01
JP Morgan Put 46 LVS 07.06.2024   Put Las Vegas Sands Corp 07/06/2024 46.00 - - 0.47 -13.57
JP Morgan Call 46 LVS 07.06.2024   Call Las Vegas Sands Corp 07/06/2024 46.00 - - 0.58 20.39
JP Morgan Call 44 LVS 07.06.2024   Call Las Vegas Sands Corp 07/06/2024 44.00 - - - -
JP Morgan Call 48 LVS 07.06.2024   Call Las Vegas Sands Corp 07/06/2024 48.00 - - 0.69 19.66
JP Morgan Call 46 LVS 14.06.2024   Call Las Vegas Sands Corp 14/06/2024 46.00 - - 0.50 16.21
JP Morgan Call 48 LVS 14.06.2024   Call Las Vegas Sands Corp 14/06/2024 48.00 - - 0.55 16.83
JP Morgan Call 50 LVS 14.06.2024   Call Las Vegas Sands Corp 14/06/2024 50.00 - - 0.66 15.05
JP Morgan Call 44 LVS 14.06.2024   Call Las Vegas Sands Corp 14/06/2024 44.00 - - - -
JP Morgan Put 42 LVS 14.06.2024   Put Las Vegas Sands Corp 14/06/2024 42.00 - - - -
JP Morgan Put 44 LVS 14.06.2024   Put Las Vegas Sands Corp 14/06/2024 44.00 - - 0.51 -12.04
JP Morgan Put 46 LVS 14.06.2024   Put Las Vegas Sands Corp 14/06/2024 46.00 - - 0.44 -11.01
Morgan Stanley Put 40 LVS 21.06.2024   Put Las Vegas Sands Corp 21/06/2024 40.00 - - 0.44 -16.86
Morgan Stanley Call 70 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 70.00 - - 1.40 7.55
JP Morgan Put 50 LVS 21.06.2024   Put Las Vegas Sands Corp 21/06/2024 50.00 - - - -
JP Morgan Put 45 LVS 21.06.2024   Put Las Vegas Sands Corp 21/06/2024 45.00 - - - -
Morgan Stanley Call 43 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 43.00 - - 0.71 9.02
Morgan Stanley Call 48 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 48.00 - - 0.60 14.44
Morgan Stanley Call 44 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 44.00 - - 0.64 10.68
Morgan Stanley Call 45 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 45.00 - - 0.59 12.60
Morgan Stanley Call 52 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 52.00 - - 0.79 11.71
Morgan Stanley Call 56 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 56.00 - - 0.95 10.14
Morgan Stanley Put 50 LVS 21.06.2024   Put Las Vegas Sands Corp 21/06/2024 50.00 - - - -
Morgan Stanley Call 72 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 72.00 - - 1.01 12.82
Morgan Stanley Call 68 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 68.00 - - 1.35 7.78
Morgan Stanley Call 59 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 59.00 - - 1.06 9.33
Morgan Stanley Call 61 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 61.00 - - 1.13 8.89
Morgan Stanley Call 62 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 62.00 - - 1.16 8.70
Morgan Stanley Call 63 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 63.00 - - 1.20 8.52
Morgan Stanley Call 80 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 80.00 - - 1.65 6.67