Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 42 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 42.00 - - 1.18 11.67
Morgan Stanley Call 36 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 36.00 - - 0.85 14.53
Morgan Stanley Call 44 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 44.00 - - 1.28 11.00
Morgan Stanley Call 40 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 40.00 - - 1.07 12.59
Morgan Stanley Call 40 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 40.00 - - 1.06 12.65
Morgan Stanley Call 38 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 38.00 - - 0.95 13.69
Morgan Stanley Call 45 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 45.00 - - 1.32 10.78
Morgan Stanley Call 43 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 43.00 - - 1.22 11.41
Morgan Stanley Call 37 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 37.00 - - 0.91 13.94
Morgan Stanley Call 41 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 41.00 - - 1.12 12.20
Morgan Stanley Call 35 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 35.00 - - 0.77 15.79
Morgan Stanley Call 45 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 45.00 - - 1.33 10.68
Morgan Stanley Call 45 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 45.00 - - 1.32 10.73
Morgan Stanley Call 50 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 50.00 - - 1.99 6.61
Morgan Stanley Call 45 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 45.00 - - 1.71 7.36
Morgan Stanley Call 39 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 39.00 - - 1.02 12.90
Morgan Stanley Call 44 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 44.00 - - 1.27 11.05
Morgan Stanley Call 40 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 40.00 - - 1.07 12.47
Morgan Stanley Call 36 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 36.00 - - 0.83 15.02
Morgan Stanley Call 38 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 38.00 - - 0.97 13.41
Morgan Stanley Call 42 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 42.00 - - 1.17 11.78
Morgan Stanley Call 41 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 41.00 - - 1.13 12.06
Morgan Stanley Call 39 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 39.00 - - 1.01 13.14
Morgan Stanley Call 43 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 43.00 - - 1.23 11.33
Morgan Stanley Call 37 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 37.00 - - 0.89 14.32
Morgan Stanley Call 42.5 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 42.50 - - 1.56 7.89
Morgan Stanley Call 35 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 35.00 - - 0.78 15.59
Morgan Stanley Call 40 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 40.00 - - 1.06 12.77
Morgan Stanley Put 30 HRL 21.06.2024   Put Hormel Foods Corpora... 2024-06-21 30.00 - - - -
Morgan Stanley Call 37.5 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 37.50 - - 1.21 9.56