Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 06/24 GOS   Call GOLDMAN SACHS GRP IN... 19.06.2024 350.00 9.010 - 3.11 3.51
UniCredit Call 350 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 19.06.2024 350.00 - - 3.11 3.51
UniCredit Call 350 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 19.06.2024 350.00 9.000 - 3.11 3.51
UC WAR. CALL 06/24 GOS   Call GOLDMAN SACHS GRP IN... 19.06.2024 450.00 1.0200 - 1.32 12.00
UniCredit Call 450 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 19.06.2024 450.00 - - 1.32 12.00
UniCredit Call 450 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 19.06.2024 450.00 - - 1.32 12.00
UC WAR. PUT 06/24 GOS   Put GOLDMAN SACHS GRP IN... 19.06.2024 400.00 0.0130 - 0.30 -67.89
UniCredit Put 400 GOS 19.06.2024   Put GOLDMAN SACHS GRP IN... 19.06.2024 400.00 - - 0.30 -67.89
UniCredit Put 400 GOS 19.06.2024   Put GOLDMAN SACHS GRP IN... 19.06.2024 400.00 - - 0.30 -67.89
UC WAR. CALL 06/24 GOS   Call GOLDMAN SACHS GRP IN... 19.06.2024 440.00 2.8600 - 2.27 6.33
UniCredit Call 440 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 19.06.2024 440.00 - - 2.27 6.33
UniCredit Call 440 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 19.06.2024 440.00 - - 2.27 6.33
UC WAR. CALL 06/24 GOS   Call GOLDMAN SACHS GRP IN... 19.06.2024 380.00 6.210 - 2.40 4.71
UniCredit Call 380 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 19.06.2024 380.00 - - 2.40 4.71
UniCredit Call 380 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 19.06.2024 380.00 6.210 - 2.40 4.71
UniCredit Call 420 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 19.06.2024 420.00 - - 2.61 5.15
UniCredit Call 420 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 19.06.2024 420.00 - - 2.61 5.15
UniCredit Call 480 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 19.06.2024 480.00 - - 0.94 23.23
UniCredit Call 480 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 19.06.2024 480.00 - - 0.94 23.23
UC WAR. CALL 06/24 GOS   Call GOLDMAN SACHS GRP IN... 19.06.2024 430.00 2.9200 - 2.09 6.62
UniCredit Call 430 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 19.06.2024 430.00 - - 2.09 6.62
UniCredit Call 430 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 19.06.2024 430.00 - - 2.09 6.62
UC WAR. CALL 06/24 GOS   Call GOLDMAN SACHS GRP IN... 19.06.2024 460.00 0.6900 - 1.32 12.83
UniCredit Call 460 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 19.06.2024 460.00 - - 1.32 12.83
UniCredit Call 460 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 19.06.2024 460.00 - - 1.32 12.83
UniCredit Call 470 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 19.06.2024 470.00 - - 0.39 84.21
UniCredit Call 470 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 19.06.2024 470.00 0.001 - 0.39 84.21
UC WAR. PUT 06/24 GOS   Put GOLDMAN SACHS GRP IN... 19.06.2024 450.00 0.5400 0.5800 - -
UniCredit Put 450 GOS 19.06.2024   Put GOLDMAN SACHS GRP IN... 19.06.2024 450.00 - - - -
UniCredit Put 450 GOS 19.06.2024   Put GOLDMAN SACHS GRP IN... 19.06.2024 450.00 0.550 0.590 - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.