Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 490 GS 27.09.2024   Put Goldman Sachs Group ... 27.09.2024 490,00 - - 0,36 -31,31
JP Morgan Put 495 GS 27.09.2024   Put Goldman Sachs Group ... 27.09.2024 495,00 - - 0,35 -29,89
JP Morgan Put 500 GS 27.09.2024   Put Goldman Sachs Group ... 27.09.2024 500,00 - - 0,31 -30,83
JP Morgan Put 485 GS 27.09.2024   Put Goldman Sachs Group ... 27.09.2024 485,00 - - 0,38 -31,74
JP Morgan Put 465 GS 27.09.2024   Put Goldman Sachs Group ... 27.09.2024 465,00 - - 0,48 -30,24
JP Morgan Put 475 GS 27.09.2024   Put Goldman Sachs Group ... 27.09.2024 475,00 - - 0,43 -32,00
JP Morgan Put 470 GS 27.09.2024   Put Goldman Sachs Group ... 27.09.2024 470,00 - - 0,44 -32,84
JP Morgan Put 480 GS 27.09.2024   Put Goldman Sachs Group ... 27.09.2024 480,00 - - 0,39 -33,70
JP Morgan Call 520 GS 27.09.2024   Call Goldman Sachs Group ... 27.09.2024 520,00 - - 0,35 34,11
JP Morgan Call 530 GS 27.09.2024   Call Goldman Sachs Group ... 27.09.2024 530,00 - - 0,36 39,03
JP Morgan Call 510 GS 27.09.2024   Call Goldman Sachs Group ... 27.09.2024 510,00 - - 0,35 28,93
JP Morgan Call 490 GOS 27.09.2024   Call GOLDMAN SACHS GRP IN... 27.09.2024 490,00 - - - -
JP Morgan Call 525 GS 27.09.2024   Call Goldman Sachs Group ... 27.09.2024 525,00 - - 0,36 36,03
JP Morgan Call 515 GS 27.09.2024   Call Goldman Sachs Group ... 27.09.2024 515,00 - - 0,33 34,41
JP Morgan Put 505 GS 27.09.2024   Put Goldman Sachs Group ... 27.09.2024 505,00 - - 0,34 -25,90
JP Morgan Put 510 GOS 27.09.2024   Put GOLDMAN SACHS GRP IN... 27.09.2024 510,00 - - - -
JP Morgan Call 480 GS 27.09.2024   Call Goldman Sachs Group ... 27.09.2024 480,00 - - 0,27 18,25
JP Morgan Call 475 GS 27.09.2024   Call Goldman Sachs Group ... 27.09.2024 475,00 - - 0,48 12,85
JP Morgan Call 485 GS 27.09.2024   Call Goldman Sachs Group ... 27.09.2024 485,00 - - 0,30 20,00
JP Morgan Call 490 GS 27.09.2024   Call Goldman Sachs Group ... 27.09.2024 490,00 - - 0,29 22,69
JP Morgan Call 495 GS 27.09.2024   Call Goldman Sachs Group ... 27.09.2024 495,00 - - 0,31 24,15
JP Morgan Call 505 GS 04.10.2024   Call Goldman Sachs Group ... 04.10.2024 505,00 - - - -
JP Morgan Call 485 GS 04.10.2024   Call Goldman Sachs Group ... 04.10.2024 485,00 - - 0,27 17,03
JP Morgan Call 495 GS 04.10.2024   Call Goldman Sachs Group ... 04.10.2024 495,00 - - 0,35 16,51
JP Morgan Call 500 GS 04.10.2024   Call Goldman Sachs Group ... 04.10.2024 500,00 - - 0,34 18,28
JP Morgan Call 480 GS 04.10.2024   Call Goldman Sachs Group ... 04.10.2024 480,00 - - 0,39 12,66
JP Morgan Call 490 GS 04.10.2024   Call Goldman Sachs Group ... 04.10.2024 490,00 - - 0,36 15,21
JP Morgan Call 475 GS 04.10.2024   Call Goldman Sachs Group ... 04.10.2024 475,00 - - 0,41 11,44
JP Morgan Put 475 GS 04.10.2024   Put Goldman Sachs Group ... 04.10.2024 475,00 - - 0,35 -26,01
JP Morgan Put 460 GS 04.10.2024   Put Goldman Sachs Group ... 04.10.2024 460,00 - - 0,41 -24,33
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.