Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. PUT 06/24 GOS   Put GOLDMAN SACHS GRP IN... 19/06/2024 450.00 0.0010 - - -
UniCredit Put 450 GOS 19.06.2024   Put GOLDMAN SACHS GRP IN... 19/06/2024 450.00 - - - -
UniCredit Put 450 GOS 19.06.2024   Put GOLDMAN SACHS GRP IN... 19/06/2024 450.00 0.001 - - -
UC WAR. CALL 06/24 GOS   Call GOLDMAN SACHS GRP IN... 19/06/2024 350.00 9.990 - 6.12 3.53
UniCredit Call 350 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 19/06/2024 350.00 - - 6.12 3.53
UniCredit Call 350 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 19/06/2024 350.00 9.960 - 6.12 3.53
UC WAR. CALL 06/24 GOS   Call GOLDMAN SACHS GRP IN... 19/06/2024 450.00 1.0200 - 2.56 12.28
UniCredit Call 450 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 19/06/2024 450.00 - - 2.56 12.28
UniCredit Call 450 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 19/06/2024 450.00 - - 2.56 12.28
UC WAR. PUT 06/24 GOS   Put GOLDMAN SACHS GRP IN... 19/06/2024 400.00 0.0130 - 0.65 -63.54
UniCredit Put 400 GOS 19.06.2024   Put GOLDMAN SACHS GRP IN... 19/06/2024 400.00 - - 0.65 -63.54
UniCredit Put 400 GOS 19.06.2024   Put GOLDMAN SACHS GRP IN... 19/06/2024 400.00 - - 0.65 -63.54
UC WAR. CALL 06/24 GOS   Call GOLDMAN SACHS GRP IN... 19/06/2024 440.00 2.8600 - 4.44 6.43
UniCredit Call 440 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 19/06/2024 440.00 - - 4.44 6.43
UniCredit Call 440 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 19/06/2024 440.00 - - 4.44 6.43
UC WAR. CALL 06/24 GOS   Call GOLDMAN SACHS GRP IN... 19/06/2024 380.00 7.200 - 5.09 4.48
UniCredit Call 380 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 19/06/2024 380.00 - - 5.09 4.48
UniCredit Call 380 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 19/06/2024 380.00 7.170 - 5.09 4.48
UniCredit Call 420 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 19/06/2024 420.00 - - 5.09 5.23
UniCredit Call 480 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 19/06/2024 480.00 - - 1.82 23.75
UniCredit Call 480 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 19/06/2024 480.00 - - 1.82 23.75
UniCredit Call 430 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 19/06/2024 430.00 - - 4.06 6.73
UniCredit Call 430 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 19/06/2024 430.00 - - 4.06 6.73
UniCredit Call 460 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 19/06/2024 460.00 - - 2.56 13.10
UniCredit Call 460 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 19/06/2024 460.00 - - 2.56 13.10
UniCredit Call 470 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 19/06/2024 470.00 - - 0.76 87.14
UniCredit Call 470 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 19/06/2024 470.00 0.001 - 0.76 87.14
HSBC WAR. CALL 06/24 GOS   Call GOLDMAN SACHS GRP IN... 20/06/2024 350.00 9.970 - 4.52 3.43
HSBC Call 350 GOS 20.06.2024   Call GOLDMAN SACHS GRP IN... 20/06/2024 350.00 - - 4.52 3.43
HSBC Call 350 GOS 20.06.2024   Call GOLDMAN SACHS GRP IN... 20/06/2024 350.00 9.970 - 4.52 3.43
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.