Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 495 GS 27.09.2024   Call Goldman Sachs Group ... 27/09/2024 495.00 - - 0.31 24.15
JP Morgan Call 490 GS 27.09.2024   Call Goldman Sachs Group ... 27/09/2024 490.00 - - 0.29 22.69
JP Morgan Put 490 GS 27.09.2024   Put Goldman Sachs Group ... 27/09/2024 490.00 - - 0.36 -31.31
JP Morgan Put 495 GS 27.09.2024   Put Goldman Sachs Group ... 27/09/2024 495.00 - - 0.35 -29.89
JP Morgan Put 500 GS 27.09.2024   Put Goldman Sachs Group ... 27/09/2024 500.00 - - 0.31 -30.83
JP Morgan Put 485 GS 27.09.2024   Put Goldman Sachs Group ... 27/09/2024 485.00 - - 0.38 -31.74
JP Morgan Call 525 GS 27.09.2024   Call Goldman Sachs Group ... 27/09/2024 525.00 - - 0.36 36.03
JP Morgan Call 515 GS 27.09.2024   Call Goldman Sachs Group ... 27/09/2024 515.00 - - 0.33 34.41
JP Morgan Put 505 GS 27.09.2024   Put Goldman Sachs Group ... 27/09/2024 505.00 - - 0.34 -25.90
JP Morgan Call 530 GS 27.09.2024   Call Goldman Sachs Group ... 27/09/2024 530.00 - - 0.36 39.03
JP Morgan Call 510 GS 27.09.2024   Call Goldman Sachs Group ... 27/09/2024 510.00 - - 0.35 28.93
JP Morgan Call 490 GOS 27.09.2024   Call GOLDMAN SACHS GRP IN... 27/09/2024 490.00 - - - -
JP Morgan Call 520 GS 27.09.2024   Call Goldman Sachs Group ... 27/09/2024 520.00 - - 0.35 34.11
JP Morgan Put 510 GOS 27.09.2024   Put GOLDMAN SACHS GRP IN... 27/09/2024 510.00 - - - -
JP Morgan Put 465 GS 27.09.2024   Put Goldman Sachs Group ... 27/09/2024 465.00 - - 0.48 -30.24
JP Morgan Call 475 GS 27.09.2024   Call Goldman Sachs Group ... 27/09/2024 475.00 - - 0.48 12.85
JP Morgan Put 470 GS 27.09.2024   Put Goldman Sachs Group ... 27/09/2024 470.00 - - 0.44 -32.84
JP Morgan Call 485 GS 27.09.2024   Call Goldman Sachs Group ... 27/09/2024 485.00 - - 0.30 20.00
JP Morgan Put 475 GS 27.09.2024   Put Goldman Sachs Group ... 27/09/2024 475.00 - - 0.43 -32.00
JP Morgan Call 480 GS 27.09.2024   Call Goldman Sachs Group ... 27/09/2024 480.00 - - 0.27 18.25
JP Morgan Put 480 GS 27.09.2024   Put Goldman Sachs Group ... 27/09/2024 480.00 - - 0.39 -33.70
JP Morgan Call 500 GS 04.10.2024   Call Goldman Sachs Group ... 04/10/2024 500.00 - - 0.34 18.28
JP Morgan Call 475 GS 04.10.2024   Call Goldman Sachs Group ... 04/10/2024 475.00 - - 0.41 11.44
JP Morgan Call 495 GS 04.10.2024   Call Goldman Sachs Group ... 04/10/2024 495.00 - - 0.35 16.51
JP Morgan Call 480 GS 04.10.2024   Call Goldman Sachs Group ... 04/10/2024 480.00 - - 0.39 12.66
JP Morgan Call 490 GS 04.10.2024   Call Goldman Sachs Group ... 04/10/2024 490.00 - - 0.36 15.21
JP Morgan Put 475 GS 04.10.2024   Put Goldman Sachs Group ... 04/10/2024 475.00 - - 0.35 -26.01
JP Morgan Call 485 GS 04.10.2024   Call Goldman Sachs Group ... 04/10/2024 485.00 - - 0.27 17.03
JP Morgan Put 470 GS 04.10.2024   Put Goldman Sachs Group ... 04/10/2024 470.00 - - 0.38 -24.87
JP Morgan Put 465 GS 04.10.2024   Put Goldman Sachs Group ... 04/10/2024 465.00 - - 0.39 -24.71
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.