Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 440 GS 07.06.2024   Put Goldman Sachs Group ... 2024-06-07 440.00 0.005 0.015 0.54 -44.32
JP Morgan Put 470 GS 07.06.2024   Put Goldman Sachs Group ... 2024-06-07 470.00 0.130 0.140 0.48 -22.49
JP Morgan Call 475 GS 07.06.2024   Call Goldman Sachs Group ... 2024-06-07 475.00 0.002 0.017 0.53 50.70
JP Morgan Put 460 GS 07.06.2024   Put Goldman Sachs Group ... 2024-06-07 460.00 0.062 0.072 0.39 -36.35
JP Morgan Call 470 GS 07.06.2024   Call Goldman Sachs Group ... 2024-06-07 470.00 0.006 0.016 0.49 51.00
JP Morgan Put 445 GS 07.06.2024   Put Goldman Sachs Group ... 2024-06-07 445.00 0.010 0.020 0.49 -44.81
JP Morgan Put 450 GS 07.06.2024   Put Goldman Sachs Group ... 2024-06-07 450.00 0.020 0.030 0.43 -45.46
JP Morgan Put 455 GS 07.06.2024   Put Goldman Sachs Group ... 2024-06-07 455.00 0.037 0.047 0.41 -41.46
JP Morgan Call 455 GS 07.06.2024   Call Goldman Sachs Group ... 2024-06-07 455.00 0.049 0.059 0.45 37.29
JP Morgan Call 460 GS 07.06.2024   Call Goldman Sachs Group ... 2024-06-07 460.00 0.028 0.038 0.43 45.77
JP Morgan Call 465 GS 07.06.2024   Call Goldman Sachs Group ... 2024-06-07 465.00 0.014 0.024 0.44 50.78
JP Morgan Call 450 GS 07.06.2024   Call Goldman Sachs Group ... 2024-06-07 450.00 0.079 0.089 0.41 34.84
JP Morgan Put 465 GS 07.06.2024   Put Goldman Sachs Group ... 2024-06-07 465.00 0.094 0.100 0.44 -27.92
JP Morgan Put 460 GS 14.06.2024   Put Goldman Sachs Group ... 2024-06-14 460.00 0.090 0.100 0.34 -21.29
JP Morgan Call 460 GS 14.06.2024   Call Goldman Sachs Group ... 2024-06-14 460.00 0.060 0.070 0.33 26.61
JP Morgan Put 445 GS 14.06.2024   Put Goldman Sachs Group ... 2024-06-14 445.00 0.033 0.043 0.32 -30.02
JP Morgan Put 455 GS 14.06.2024   Put Goldman Sachs Group ... 2024-06-14 455.00 0.066 0.076 0.32 -24.67
JP Morgan Call 475 GS 14.06.2024   Call Goldman Sachs Group ... 2024-06-14 475.00 0.018 0.028 0.32 35.83
JP Morgan Put 465 GS 14.06.2024   Put Goldman Sachs Group ... 2024-06-14 465.00 0.120 0.130 0.26 -23.92
JP Morgan Call 465 GS 14.06.2024   Call Goldman Sachs Group ... 2024-06-14 465.00 0.042 0.052 0.33 29.34
JP Morgan Call 450 GS 14.06.2024   Call Goldman Sachs Group ... 2024-06-14 450.00 0.110 0.120 0.31 23.18
JP Morgan Call 455 GS 14.06.2024   Call Goldman Sachs Group ... 2024-06-14 455.00 0.083 0.093 0.33 24.02
JP Morgan Call 480 GS 14.06.2024   Call Goldman Sachs Group ... 2024-06-14 480.00 0.011 0.021 0.34 36.51
JP Morgan Put 470 GS 14.06.2024   Put Goldman Sachs Group ... 2024-06-14 470.00 0.150 0.160 0.34 -17.51
JP Morgan Call 470 GS 14.06.2024   Call Goldman Sachs Group ... 2024-06-14 470.00 0.028 0.038 0.33 32.04
JP Morgan Put 450 GS 14.06.2024   Put Goldman Sachs Group ... 2024-06-14 450.00 0.048 0.058 0.31 -28.50
UniCredit Call 420 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-19 420.00 - - 1.37 5.22
UniCredit Call 420 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-19 420.00 - - 1.37 5.22
UC WAR. CALL 06/24 GOS   Call GOLDMAN SACHS GRP IN... 2024-06-19 480.00 0.0600 0.1500 0.46 25.57
UniCredit Call 480 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-19 480.00 0.060 0.150 0.46 25.57
* Too many results found, please restrict the search by using the filter options.