Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 150 GPN 21.06.2024   Call Global Payments Inc 21/06/2024 150.00 - - 3.52 6.19
Goldman Sachs Call 115 GPN 21.06.2024   Call Global Payments Inc 21/06/2024 115.00 - - 1.87 10.32
Goldman Sachs Call 110 GPN 21.06.2024   Call Global Payments Inc 21/06/2024 110.00 - - 1.38 14.01
Goldman Sachs Call 130 GPN 21.06.2024   Call Global Payments Inc 21/06/2024 130.00 - - 2.55 8.23
Goldman Sachs Call 140 GPN 21.06.2024   Call Global Payments Inc 21/06/2024 140.00 - - 2.93 7.42
Goldman Sachs Call 120 GPN 21.06.2024   Call Global Payments Inc 21/06/2024 120.00 - - 2.11 9.45
Goldman Sachs Call 125 GPN 21.06.2024   Call Global Payments Inc 21/06/2024 125.00 - - 2.34 8.76
Goldman Sachs Call 135 GPN 21.06.2024   Call Global Payments Inc 21/06/2024 135.00 - - 2.74 7.79
Goldman Sachs Call 105 GPN 21.06.2024   Call Global Payments Inc 21/06/2024 105.00 - - 1.14 15.87
Goldman Sachs Call 98 GPN 21.06.2024   Call Global Payments Inc 21/06/2024 98.00 - - 0.72 21.28
Goldman Sachs Call 100 GPN 21.06.2024   Call Global Payments Inc 21/06/2024 100.00 - - 0.84 19.69
JP Morgan Put 100 GPN 21.06.2024   Put Global Payments Inc 21/06/2024 100.00 - - 0.54 -12.88
JP Morgan Put 95 GPN 21.06.2024   Put Global Payments Inc 21/06/2024 95.00 - - 0.42 -25.39
JP Morgan Put 125 GPN 21.06.2024   Put Global Payments Inc 21/06/2024 125.00 - - - -
JP Morgan Put 115 GPN 21.06.2024   Put Global Payments Inc 21/06/2024 115.00 - - - -
JP Morgan Put 110 GPN 21.06.2024   Put Global Payments Inc 21/06/2024 110.00 - - - -
JP Morgan Put 120 GPN 21.06.2024   Put Global Payments Inc 21/06/2024 120.00 - - - -
JP Morgan Put 105 GPN 21.06.2024   Put Global Payments Inc 21/06/2024 105.00 - - - -
BNP Paribas Call 110 GPN 21.06.2024   Call Global Payments Inc 21/06/2024 110.00 - - 1.34 14.59
BNP Paribas Call 120 GPN 21.06.2024   Call Global Payments Inc 21/06/2024 120.00 - - 1.82 11.57
BNP Paribas Call 130 GPN 21.06.2024   Call Global Payments Inc 21/06/2024 130.00 - - 2.16 11.40
JP Morgan Call 135 GPN 21.06.2024   Call Global Payments Inc 21/06/2024 135.00 - - 2.32 10.77
JP Morgan Call 130 GPN 21.06.2024   Call Global Payments Inc 21/06/2024 130.00 - - 2.25 10.70
JP Morgan Call 125 GPN 21.06.2024   Call Global Payments Inc 21/06/2024 125.00 - - 2.69 7.91
JP Morgan Call 110 GPN 21.06.2024   Call Global Payments Inc 21/06/2024 110.00 - - 1.35 14.42
JP Morgan Call 145 GPN 21.06.2024   Call Global Payments Inc 21/06/2024 145.00 - - 2.33 10.71
JP Morgan Call 120 GPN 21.06.2024   Call Global Payments Inc 21/06/2024 120.00 - - 2.06 9.75
JP Morgan Call 115 GPN 21.06.2024   Call Global Payments Inc 21/06/2024 115.00 - - 1.29 17.18
JP Morgan Call 100 GPN 21.06.2024   Call Global Payments Inc 21/06/2024 100.00 - - 0.70 24.83
JP Morgan Call 140 GPN 21.06.2024   Call Global Payments Inc 21/06/2024 140.00 - - 2.47 10.24
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.