Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 115 GPN 21.06.2024   Call Global Payments Inc 6/21/2024 115.00 - - 1.06 17.19
Goldman Sachs Call 115 GPN 21.06.2024   Call Global Payments Inc 6/21/2024 115.00 - - 1.52 10.32
Goldman Sachs Call 150 GPN 21.06.2024   Call Global Payments Inc 6/21/2024 150.00 - - 2.88 6.19
JP Morgan Put 100 GPN 21.06.2024   Put Global Payments Inc 6/21/2024 100.00 - - 0.45 -12.82
JP Morgan Put 110 GPN 21.06.2024   Put Global Payments Inc 6/21/2024 110.00 - - - -
JP Morgan Put 115 GPN 21.06.2024   Put Global Payments Inc 6/21/2024 115.00 - - - -
JP Morgan Put 120 GPN 21.06.2024   Put Global Payments Inc 6/21/2024 120.00 - - - -
JP Morgan Call 110 GPN 21.06.2024   Call Global Payments Inc 6/21/2024 110.00 - - 1.10 14.43
JP Morgan Call 130 GPN 21.06.2024   Call Global Payments Inc 6/21/2024 130.00 - - 1.84 10.70
JP Morgan Call 140 GPN 21.06.2024   Call Global Payments Inc 6/21/2024 140.00 - - 2.01 10.24
JP Morgan Call 135 GPN 21.06.2024   Call Global Payments Inc 6/21/2024 135.00 - - 1.89 10.77
JP Morgan Call 125 GPN 21.06.2024   Call Global Payments Inc 6/21/2024 125.00 - - 2.20 7.91
Goldman Sachs Call 130 GPN 21.06.2024   Call Global Payments Inc 6/21/2024 130.00 - - 2.08 8.23
Goldman Sachs Call 120 GPN 21.06.2024   Call Global Payments Inc 6/21/2024 120.00 - - 1.72 9.45
JP Morgan Call 120 GPN 21.06.2024   Call Global Payments Inc 6/21/2024 120.00 - - 1.68 9.75
Goldman Sachs Call 110 GPN 21.06.2024   Call Global Payments Inc 6/21/2024 110.00 - - 1.13 14.01
Goldman Sachs Call 125 GPN 21.06.2024   Call Global Payments Inc 6/21/2024 125.00 - - 1.91 8.77
Goldman Sachs Call 135 GPN 21.06.2024   Call Global Payments Inc 6/21/2024 135.00 - - 2.24 7.79
Goldman Sachs Call 140 GPN 21.06.2024   Call Global Payments Inc 6/21/2024 140.00 - - 2.39 7.42
Goldman Sachs Call 105 GPN 21.06.2024   Call Global Payments Inc 6/21/2024 105.00 - - 0.93 15.88
Goldman Sachs Call 98 GPN 21.06.2024   Call Global Payments Inc 6/21/2024 98.00 - - 0.59 21.21
Goldman Sachs Call 100 GPN 21.06.2024   Call Global Payments Inc 6/21/2024 100.00 - - 0.68 19.72
Goldman Sachs Put 95 GPN 21.06.2024   Put Global Payments Inc 6/21/2024 95.00 - - 0.51 -17.55
JP Morgan Call 100 GPN 21.06.2024   Call Global Payments Inc 6/21/2024 100.00 - - 0.57 24.86
BNP Paribas Call 130 GPN 21.06.2024   Call Global Payments Inc 6/21/2024 130.00 - - 1.76 11.40
JP Morgan Call 145 GPN 21.06.2024   Call Global Payments Inc 6/21/2024 145.00 - - 1.90 10.72
BNP Paribas Call 130 GPN 21.06.2024   Call Global Payments Inc 6/21/2024 130.00 - - 1.76 11.40
Goldman Sachs Put 75 GPN 21.06.2024   Put Global Payments Inc 6/21/2024 75.00 - - 1.79 -7.81
JP Morgan Put 95 GPN 21.06.2024   Put Global Payments Inc 6/21/2024 95.00 - - 0.35 -25.29
Goldman Sachs Put 90 GPN 21.06.2024   Put Global Payments Inc 6/21/2024 90.00 - - 0.64 -18.89
* Too many results found, please restrict the search by using the filter options.