Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 PCE1   Call BOOKING HLDGS DL... 2024-06-19 3,000.00 7.430 - 1.82 3.45
UniCredit Call 3000 PCE1 19.06.2024   Call BOOKING HLDGS DL... 2024-06-19 3,000.00 - - 1.82 3.45
UniCredit Call 3000 PCE1 19.06.2024   Call BOOKING HLDGS DL... 2024-06-19 3,000.00 7.420 - 1.82 3.45
UC WAR. CALL 06/24 PCE1   Call BOOKING HLDGS DL... 2024-06-19 3,500.00 2.8500 - 1.10 6.47
UniCredit Call 3500 PCE1 19.06.2024   Call BOOKING HLDGS DL... 2024-06-19 3,500.00 - - 1.10 6.47
UniCredit Call 3500 PCE1 19.06.2024   Call BOOKING HLDGS DL... 2024-06-19 3,500.00 - - 1.10 6.47
UC WAR. CALL 06/24 PCE1   Call BOOKING HLDGS DL... 2024-06-19 3,800.00 0.6500 0.6900 0.72 12.31
UniCredit Call 3800 PCE1 19.06.2024   Call BOOKING HLDGS DL... 2024-06-19 3,800.00 - - 0.72 12.31
UniCredit Call 3800 PCE1 19.06.2024   Call BOOKING HLDGS DL... 2024-06-19 3,800.00 0.640 0.680 0.72 12.31
UC WAR. PUT 06/24 PCE1   Put BOOKING HLDGS DL... 2024-06-19 3,000.00 0.0560 - 0.60 -18.93
UniCredit Put 3000 PCE1 19.06.2024   Put BOOKING HLDGS DL... 2024-06-19 3,000.00 - - 0.60 -18.93
UniCredit Put 3000 PCE1 19.06.2024   Put BOOKING HLDGS DL... 2024-06-19 3,000.00 - - 0.60 -18.93
UC WAR. CALL 06/24 PCE1   Call BOOKING HLDGS DL... 2024-06-19 3,200.00 3.9200 - 0.71 7.15
UniCredit Call 3200 PCE1 19.06.2024   Call BOOKING HLDGS DL... 2024-06-19 3,200.00 - - 0.71 7.15
UC WAR. CALL 06/24 PCE1   Call BOOKING HLDGS DL... 2024-06-19 4,000.00 0.0940 - 0.52 21.76
UniCredit Call 4000 PCE1 19.06.2024   Call BOOKING HLDGS DL... 2024-06-19 4,000.00 - - 0.52 21.76
UniCredit Call 4000 PCE1 19.06.2024   Call BOOKING HLDGS DL... 2024-06-19 4,000.00 - - 0.52 21.76
UC WAR. CALL 06/24 PCE1   Call BOOKING HLDGS DL... 2024-06-19 2,800.00 9.360 - 2.12 2.91
UniCredit Call 2800 PCE1 19.06.2024   Call BOOKING HLDGS DL... 2024-06-19 2,800.00 - - 2.12 2.91
UniCredit Call 2800 PCE1 19.06.2024   Call BOOKING HLDGS DL... 2024-06-19 2,800.00 - - 2.12 2.91
UC WAR. CALL 06/24 PCE1   Call BOOKING HLDGS DL... 2024-06-19 4,200.00 0.0130 - 0.48 29.20
UniCredit Call 4200 PCE1 19.06.2024   Call BOOKING HLDGS DL... 2024-06-19 4,200.00 - - 0.48 29.20
UniCredit Call 4200 PCE1 19.06.2024   Call BOOKING HLDGS DL... 2024-06-19 4,200.00 - - 0.48 29.20
UniCredit Call 4500 PCE1 19.06.2024   Call BOOKING HLDGS DL... 2024-06-19 4,500.00 - - 0.67 21.11
UniCredit Call 4500 PCE1 19.06.2024   Call BOOKING HLDGS DL... 2024-06-19 4,500.00 - - 0.67 21.11
UniCredit Call 5000 PCE1 19.06.2024   Call BOOKING HLDGS DL... 2024-06-19 5,000.00 - - 0.62 30.57
UniCredit Call 5000 PCE1 19.06.2024   Call BOOKING HLDGS DL... 2024-06-19 5,000.00 - - 0.62 30.57
UniCredit Put 4000 PCE1 19.06.2024   Put BOOKING HLDGS DL... 2024-06-19 4,000.00 - - - -
UniCredit Put 4000 PCE1 19.06.2024   Put BOOKING HLDGS DL... 2024-06-19 4,000.00 - - - -
UC WAR. PUT 06/24 PCE1   Put BOOKING HLDGS DL... 2024-06-19 3,500.00 0.0060 - 0.08 -104.57
* Too many results found, please restrict the search by using the filter options.