Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Call 290 APD 18.10.2024   Call Air Products and Che... 18.10.2024 290,00 - - 0,19 25,40
JP Morgan Call 300 APD 18.10.2024   Call Air Products and Che... 18.10.2024 300,00 - - 0,23 26,72
JP Morgan Put 260 APD 18.10.2024   Put Air Products and Che... 18.10.2024 260,00 - - 0,31 -23,85
JP Morgan Call 270 APD 18.10.2024   Call Air Products and Che... 18.10.2024 270,00 - - - -
JP Morgan Call 280 APD 18.10.2024   Call Air Products and Che... 18.10.2024 280,00 - - 0,21 17,78
JP Morgan Put 280 APD 18.10.2024   Put Air Products and Che... 18.10.2024 280,00 - - 0,25 -21,50
JP Morgan Put 290 APD 18.10.2024   Put Air Products and Che... 18.10.2024 290,00 - - 0,26 -16,69
JP Morgan Put 240 APD 18.10.2024   Put Air Products and Che... 18.10.2024 240,00 - - 0,45 -18,47
JP Morgan Put 250 APD 18.10.2024   Put Air Products and Che... 18.10.2024 250,00 - - 0,37 -21,41
JP Morgan Put 270 APD 18.10.2024   Put Air Products and Che... 18.10.2024 270,00 - - 0,26 -25,98
JP Morgan Call 320 APD 18.10.2024   Call Air Products and Che... 18.10.2024 320,00 - - 0,28 28,28
JP Morgan Call 310 APD 18.10.2024   Call Air Products and Che... 18.10.2024 310,00 - - 0,25 29,40
JP Morgan Call 330 APD 15.11.2024   Call Air Products and Che... 15.11.2024 330,00 - - 0,27 20,08
JP Morgan Call 290 APD 15.11.2024   Call Air Products and Che... 15.11.2024 290,00 - - 0,23 14,81
JP Morgan Call 300 APD 15.11.2024   Call Air Products and Che... 15.11.2024 300,00 - - 0,26 15,26
JP Morgan Call 320 APD 15.11.2024   Call Air Products and Che... 15.11.2024 320,00 - - 0,26 19,23
JP Morgan Call 310 APD 15.11.2024   Call Air Products and Che... 15.11.2024 310,00 - - 0,26 17,10
JP Morgan Put 290 APD 15.11.2024   Put Air Products and Che... 15.11.2024 290,00 - - 0,25 -12,34
JP Morgan Put 270 APD 15.11.2024   Put Air Products and Che... 15.11.2024 270,00 - - 0,29 -14,23
JP Morgan Put 280 APD 15.11.2024   Put Air Products and Che... 15.11.2024 280,00 - - 0,28 -12,71
JP Morgan Put 260 APD 15.11.2024   Put Air Products and Che... 15.11.2024 260,00 - - 0,29 -16,40
BVT Call 240 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20.12.2024 240,00 - - 0,74 3,60
BVT Call 330 APD 20.12.2024   Call Air Products and Che... 20.12.2024 330,00 - - 0,28 13,61
BVT Call 260 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20.12.2024 260,00 - - 0,62 4,57
BVT Call 290 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20.12.2024 290,00 - - 0,49 6,74
JP Morgan Call 310 APD 20.12.2024   Call Air Products and Che... 20.12.2024 310,00 - - 0,25 12,98
BVT Call 250 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20.12.2024 250,00 - - 0,68 4,05
JP Morgan Put 240 APD 20.12.2024   Put Air Products and Che... 20.12.2024 240,00 - - 0,32 -12,48
BVT Call 310 APD 20.12.2024   Call Air Products and Che... 20.12.2024 310,00 - - 0,28 11,66
BVT Call 230 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20.12.2024 230,00 - - 0,80 3,26
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.