Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 210 AP3 21.06.2024   Put AIR PROD. CHEM. ... 6/21/2024 210.00 - - 1.73 -7.83
JP Morgan Call 300 AP3 21.06.2024   Call AIR PROD. CHEM. ... 6/21/2024 300.00 - - 1.36 10.95
JP Morgan Put 200 AP3 21.06.2024   Put AIR PROD. CHEM. ... 6/21/2024 200.00 - - 1.40 -11.73
JP Morgan Call 270 AP3 21.06.2024   Call AIR PROD. CHEM. ... 6/21/2024 270.00 - - 1.47 7.98
JP Morgan Put 250 AP3 21.06.2024   Put AIR PROD. CHEM. ... 6/21/2024 250.00 - - 0.38 -32.10
BNP Paribas Call 280 AP3 21.06.2024   Call AIR PROD. CHEM. ... 6/21/2024 280.00 - - 0.57 28.04
JP Morgan Call 290 AP3 21.06.2024   Call AIR PROD. CHEM. ... 6/21/2024 290.00 - - 0.98 15.41
JP Morgan Call 220 AP3 21.06.2024   Call AIR PROD. CHEM. ... 6/21/2024 220.00 - - 1.24 5.45
BVT Call 210 AP3 21.06.2024   Call AIR PROD. CHEM. ... 6/21/2024 210.00 - - 2.74 3.25
BNP Paribas Call 280 AP3 21.06.2024   Call AIR PROD. CHEM. ... 6/21/2024 280.00 0.090 0.120 0.57 28.04
JP Morgan Call 240 AP3 21.06.2024   Call AIR PROD. CHEM. ... 6/21/2024 240.00 - - 0.68 10.37
JP Morgan Put 240 AP3 21.06.2024   Put AIR PROD. CHEM. ... 6/21/2024 240.00 - - 0.73 -17.90
BVT Call 210 AP3 21.06.2024   Call AIR PROD. CHEM. ... 6/21/2024 210.00 - - 2.74 3.25
JP Morgan Call 250 AP3 21.06.2024   Call AIR PROD. CHEM. ... 6/21/2024 250.00 - - 1.85 5.51
BNP Paribas Call 260 AP3 21.06.2024   Call AIR PROD. CHEM. ... 6/21/2024 260.00 - - 1.19 9.02
JP Morgan Put 270 APD 21.06.2024   Put Air Products and Che... 6/21/2024 270.00 - - 0.30 -40.90
BVT Call 240 AP3 21.06.2024   Call AIR PROD. CHEM. ... 6/21/2024 240.00 - - 1.88 5.06
JP Morgan Put 260 APD 21.06.2024   Put Air Products and Che... 6/21/2024 260.00 - - 0.56 -24.14
BNP Paribas Call 260 AP3 21.06.2024   Call AIR PROD. CHEM. ... 6/21/2024 260.00 1.440 - 1.19 9.02
BVT Call 300 AP3 21.06.2024   Call AIR PROD. CHEM. ... 6/21/2024 300.00 - - 0.62 33.22
BVT Call 240 AP3 21.06.2024   Call AIR PROD. CHEM. ... 6/21/2024 240.00 - - 1.88 5.06
JP Morgan Put 230 AP3 21.06.2024   Put AIR PROD. CHEM. ... 6/21/2024 230.00 - - 0.98 -14.09
JP Morgan Put 220 AP3 21.06.2024   Put AIR PROD. CHEM. ... 6/21/2024 220.00 - - 1.22 -11.68
BVT Put 240 AP3 21.06.2024   Put AIR PROD. CHEM. ... 6/21/2024 240.00 - - 0.34 -53.33
BVT Call 280 AP3 21.06.2024   Call AIR PROD. CHEM. ... 6/21/2024 280.00 - - 0.58 27.47
JP Morgan Put 280 APD 21.06.2024   Put Air Products and Che... 6/21/2024 280.00 - - 0.28 -27.55
BVT Put 260 AP3 21.06.2024   Put AIR PROD. CHEM. ... 6/21/2024 260.00 - - - -
BVT Put 240 AP3 21.06.2024   Put AIR PROD. CHEM. ... 6/21/2024 240.00 - - 0.34 -53.33
BVT Call 280 AP3 21.06.2024   Call AIR PROD. CHEM. ... 6/21/2024 280.00 - - 0.58 27.47
BVT Call 270 AP3 21.06.2024   Call AIR PROD. CHEM. ... 6/21/2024 270.00 - - 0.84 14.60
* Too many results found, please restrict the search by using the filter options.