Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 290 APD 18.10.2024   Put Air Products and Che... 18/10/2024 290.00 - - 0.26 -16.69
JP Morgan Put 240 APD 18.10.2024   Put Air Products and Che... 18/10/2024 240.00 - - 0.45 -18.47
JP Morgan Put 280 APD 18.10.2024   Put Air Products and Che... 18/10/2024 280.00 - - 0.25 -21.50
JP Morgan Put 270 APD 18.10.2024   Put Air Products and Che... 18/10/2024 270.00 - - 0.26 -25.98
JP Morgan Put 250 APD 18.10.2024   Put Air Products and Che... 18/10/2024 250.00 - - 0.37 -21.41
JP Morgan Put 260 APD 18.10.2024   Put Air Products and Che... 18/10/2024 260.00 - - 0.31 -23.85
JP Morgan Call 320 APD 18.10.2024   Call Air Products and Che... 18/10/2024 320.00 - - 0.28 28.28
JP Morgan Call 310 APD 18.10.2024   Call Air Products and Che... 18/10/2024 310.00 - - 0.25 29.40
JP Morgan Call 270 APD 18.10.2024   Call Air Products and Che... 18/10/2024 270.00 - - - -
JP Morgan Call 300 APD 18.10.2024   Call Air Products and Che... 18/10/2024 300.00 - - 0.23 26.72
JP Morgan Call 290 APD 18.10.2024   Call Air Products and Che... 18/10/2024 290.00 - - 0.19 25.40
JP Morgan Call 280 APD 18.10.2024   Call Air Products and Che... 18/10/2024 280.00 - - 0.21 17.78
JP Morgan Call 330 APD 15.11.2024   Call Air Products and Che... 15/11/2024 330.00 - - 0.27 20.08
JP Morgan Call 300 APD 15.11.2024   Call Air Products and Che... 15/11/2024 300.00 - - 0.26 15.26
JP Morgan Call 290 APD 15.11.2024   Call Air Products and Che... 15/11/2024 290.00 - - 0.23 14.81
JP Morgan Call 310 APD 15.11.2024   Call Air Products and Che... 15/11/2024 310.00 - - 0.26 17.10
JP Morgan Call 320 APD 15.11.2024   Call Air Products and Che... 15/11/2024 320.00 - - 0.26 19.23
JP Morgan Put 260 APD 15.11.2024   Put Air Products and Che... 15/11/2024 260.00 - - 0.29 -16.40
JP Morgan Put 280 APD 15.11.2024   Put Air Products and Che... 15/11/2024 280.00 - - 0.28 -12.71
JP Morgan Put 270 APD 15.11.2024   Put Air Products and Che... 15/11/2024 270.00 - - 0.29 -14.23
JP Morgan Put 290 APD 15.11.2024   Put Air Products and Che... 15/11/2024 290.00 - - 0.25 -12.34
JP Morgan Put 290 APD 20.12.2024   Put Air Products and Che... 20/12/2024 290.00 - - 0.29 -8.38
BVT Call 230 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 230.00 - - 0.80 3.26
BVT Call 240 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 240.00 - - 0.74 3.60
BNP Paribas Call 240 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 240.00 - - 0.73 3.63
BNP Paribas Call 260 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 260.00 - - 0.63 4.54
BNP Paribas Call 200 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 200.00 - - 0.98 2.54
BNP Paribas Call 220 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 220.00 - - 0.84 3.02
BVT Put 220 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20/12/2024 220.00 - - 0.26 -15.77
BVT Call 330 APD 20.12.2024   Call Air Products and Che... 20/12/2024 330.00 - - 0.28 13.61
* Too many results found, please restrict the search by using the filter options.