Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 290 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 290.00 - - 1.56 28.80
Morgan Stanley Call 340 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 340.00 - - 2.82 18.29
Morgan Stanley Call 310 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 310.00 - - 2.08 23.40
Morgan Stanley Call 260 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 260.00 - - 2.07 12.90
Morgan Stanley Call 275 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 275.00 - - 1.34 27.99
Morgan Stanley Call 250 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 250.00 - - 3.77 6.54
Morgan Stanley Call 325 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 325.00 - - 2.46 20.44
Morgan Stanley Call 300 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 300.00 - - 1.81 26.16
BNP Paribas Call 260 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 260.00 - - 2.86 9.32
Morgan Stanley Call 350 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 350.00 - - 3.04 17.22
BNP Paribas Call 250 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 250.00 - - 3.73 6.60
JP Morgan Call 250 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 250.00 - - 4.71 5.39
JP Morgan Call 240 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 240.00 - - 1.96 9.65
BVT Put 240 AP3 21.06.2024   Put AIR PROD. CHEM. ... 2024-06-21 240.00 - - 0.77 -57.44
BNP Paribas Call 280 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 280.00 - - 1.36 30.09
BVT Put 220 AP3 21.06.2024   Put AIR PROD. CHEM. ... 2024-06-21 220.00 - - 1.56 -30.73
BVT Call 230 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 230.00 - - 5.56 4.16
BVT Call 240 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 240.00 - - 4.83 4.93
BVT Call 250 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 250.00 - - 4.04 6.16
BVT Call 220 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 220.00 - - 6.28 3.60
JP Morgan Put 250 AP3 21.06.2024   Put AIR PROD. CHEM. ... 2024-06-21 250.00 - - 0.44 -81.63
JP Morgan Put 240 AP3 21.06.2024   Put AIR PROD. CHEM. ... 2024-06-21 240.00 - - 0.91 -44.51
JP Morgan Put 270 APD 21.06.2024   Put Air Products and Che... 2024-06-21 270.00 - - 0.43 -76.64
JP Morgan Put 280 AP3 21.06.2024   Put AIR PROD. CHEM. ... 2024-06-21 280.00 - - - -
BVT Call 210 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 210.00 - - 6.99 3.19
BVT Call 270 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 270.00 - - 2.14 14.40
BVT Call 280 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 280.00 - - 1.12 40.30
BVT Call 290 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 290.00 - - 1.32 37.29
JP Morgan Call 260 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 260.00 - - 4.02 6.68
JP Morgan Call 270 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 270.00 - - 3.72 7.80
* Too many results found, please restrict the search by using the filter options.