Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 19/06/2024 13.00 0.4700 0.6300 0.56 16.21
UniCredit Call 13 ENI 19.06.2024   Call ENI S.P.A. 19/06/2024 13.00 - - 0.56 16.21
UniCredit Call 13 ENI 19.06.2024   Call ENI S.P.A. 19/06/2024 13.00 0.470 0.630 0.56 16.21
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 19/06/2024 15.50 0.0100 - 0.50 62.09
UniCredit Call 15.5 ENI 19.06.2024   Call ENI S.P.A. 19/06/2024 15.50 - - 0.50 62.09
UniCredit Call 15.5 ENI 19.06.2024   Call ENI S.P.A. 19/06/2024 15.50 - - 0.50 62.09
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 19/06/2024 15.00 0.0190 - 0.66 33.27
UniCredit Call 15 ENI 19.06.2024   Call ENI S.P.A. 19/06/2024 15.00 - - 0.66 33.27
UniCredit Call 15 ENI 19.06.2024   Call ENI S.P.A. 19/06/2024 15.00 - - 0.66 33.27
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 19/06/2024 14.50 0.0670 - 0.66 28.53
UniCredit Call 14.5 ENI 19.06.2024   Call ENI S.P.A. 19/06/2024 14.50 - - 0.66 28.53
UniCredit Call 14.5 ENI 19.06.2024   Call ENI S.P.A. 19/06/2024 14.50 - - 0.66 28.53
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 19/06/2024 16.50 0.0030 - 1.11 21.66
UniCredit Call 16.5 ENI 19.06.2024   Call ENI S.P.A. 19/06/2024 16.50 - - 1.11 21.66
UniCredit Call 16.5 ENI 19.06.2024   Call ENI S.P.A. 19/06/2024 16.50 - - 1.11 21.66
UC WAR. PUT 06/24 ENI   Put ENI S.P.A. 19/06/2024 15.00 0.9600 - - -
UniCredit Put 15 ENI 19.06.2024   Put ENI S.P.A. 19/06/2024 15.00 - - - -
UniCredit Put 15 ENI 19.06.2024   Put ENI S.P.A. 19/06/2024 15.00 - - - -
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 19/06/2024 14.80 0.0300 - 0.64 32.92
UniCredit Call 14.8 ENI 19.06.2024   Call ENI S.P.A. 19/06/2024 14.80 - - 0.64 32.92
UniCredit Call 14.8 ENI 19.06.2024   Call ENI S.P.A. 19/06/2024 14.80 - - 0.64 32.92
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 19/06/2024 15.20 0.0130 - 0.73 30.84
UniCredit Call 15.2 ENI 19.06.2024   Call ENI S.P.A. 19/06/2024 15.20 - - 0.73 30.84
UniCredit Call 15.2 ENI 19.06.2024   Call ENI S.P.A. 19/06/2024 15.20 - - 0.73 30.84
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 19/06/2024 16.20 0.0110 - 0.86 30.31
UniCredit Call 16.2 ENI 19.06.2024   Call ENI S.P.A. 19/06/2024 16.20 - - 0.86 30.31
UniCredit Call 16.2 ENI 19.06.2024   Call ENI S.P.A. 19/06/2024 16.20 - - 0.86 30.31
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 19/06/2024 16.80 0.0010 - 0.75 42.86
UniCredit Call 16.8 ENI 19.06.2024   Call ENI S.P.A. 19/06/2024 16.80 - - 0.75 42.86
UniCredit Call 16.8 ENI 19.06.2024   Call ENI S.P.A. 19/06/2024 16.80 - - 0.75 42.86
* Too many results found, please restrict the search by using the filter options.