Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 13.00 1.0400 1.1200 0.46 10.50
UniCredit Call 13 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 13.00 - - 0.46 10.50
UniCredit Call 13 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 13.00 1.030 1.110 0.46 10.50
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 16.00 0.0010 - 0.29 64.06
UniCredit Call 16 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 16.00 - - 0.29 64.06
UniCredit Call 16 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 16.00 0.001 - 0.29 64.06
UC WAR. PUT 06/24 ENI   Put ENI S.P.A. 2024-06-19 10.00 0.0040 - 0.69 -27.77
UniCredit Put 10 ENI 19.06.2024   Put ENI S.P.A. 2024-06-19 10.00 - - 0.69 -27.77
UniCredit Put 10 ENI 19.06.2024   Put ENI S.P.A. 2024-06-19 10.00 - - 0.69 -27.77
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 15.00 0.0190 - 0.29 43.74
UniCredit Call 15 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 15.00 - - 0.29 43.74
UniCredit Call 15 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 15.00 - - 0.29 43.74
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 14.50 0.0670 - 0.25 40.68
UniCredit Call 14.5 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 14.50 - - 0.25 40.68
UniCredit Call 14.5 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 14.50 - - 0.25 40.68
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 16.50 0.0030 - 0.57 24.92
UniCredit Call 16.5 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 16.50 - - 0.57 24.92
UniCredit Call 16.5 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 16.50 - - 0.57 24.92
UC WAR. PUT 06/24 ENI   Put ENI S.P.A. 2024-06-19 15.00 0.9600 - - -
UniCredit Put 15 ENI 19.06.2024   Put ENI S.P.A. 2024-06-19 15.00 - - - -
UniCredit Put 15 ENI 19.06.2024   Put ENI S.P.A. 2024-06-19 15.00 - - - -
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 14.00 1.2600 - 1.27 6.20
UniCredit Call 14 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 14.00 - - 1.27 6.20
UniCredit Call 14 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 14.00 - - 1.27 6.20
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 14.80 0.0300 - 0.27 44.74
UniCredit Call 14.8 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 14.80 - - 0.27 44.74
UniCredit Call 14.8 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 14.80 - - 0.27 44.74
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 14.20 1.0200 - 1.16 6.91
UniCredit Call 14.2 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 14.20 - - 1.16 6.91
UniCredit Call 14.2 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 14.20 - - 1.16 6.91
* Too many results found, please restrict the search by using the filter options.