Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 PPX   Call KERING S.A. INH. ... 2024-06-19 325.00 0.1500 0.1600 0.27 15.93
UniCredit Call 325 PPX 19.06.2024   Call KERING S.A. INH. ... 2024-06-19 325.00 0.150 0.160 0.27 15.93
UniCredit Call 325 PPX 19.06.2024   Call KERING S.A. INH. ... 2024-06-19 325.00 0.150 0.160 0.27 15.93
UC WAR. CALL 06/24 PPX   Call KERING S.A. INH. ... 2024-06-19 320.00 0.1800 0.1900 0.30 13.58
UniCredit Call 320 PPX 19.06.2024   Call KERING S.A. INH. ... 2024-06-19 320.00 0.180 0.190 0.30 13.58
UniCredit Call 320 PPX 19.06.2024   Call KERING S.A. INH. ... 2024-06-19 320.00 0.180 0.190 0.30 13.58
UC WAR. CALL 06/24 PPX   Call KERING S.A. INH. ... 2024-06-19 360.00 0.0140 0.0190 0.29 28.13
UniCredit Call 360 PPX 19.06.2024   Call KERING S.A. INH. ... 2024-06-19 360.00 0.014 0.019 0.29 28.13
UniCredit Call 360 PPX 19.06.2024   Call KERING S.A. INH. ... 2024-06-19 360.00 0.014 0.019 0.29 28.13
UniCredit Call 400 PPX 19.06.2024   Call KERING S.A. INH. ... 2024-06-19 400.00 - - 0.37 29.66
UniCredit Call 400 PPX 19.06.2024   Call KERING S.A. INH. ... 2024-06-19 400.00 - - 0.37 29.66
UniCredit Put 400 PPX 19.06.2024   Put KERING S.A. INH. ... 2024-06-19 400.00 - - 0.47 -4.63
UniCredit Put 400 PPX 19.06.2024   Put KERING S.A. INH. ... 2024-06-19 400.00 - - 0.47 -4.63
UC WAR. CALL 06/24 PPX   Call KERING S.A. INH. ... 2024-06-19 500.00 0.0010 - 0.64 20.72
UniCredit Call 500 PPX 19.06.2024   Call KERING S.A. INH. ... 2024-06-19 500.00 - - 0.64 20.72
UniCredit Call 500 PPX 19.06.2024   Call KERING S.A. INH. ... 2024-06-19 500.00 - - 0.64 20.72
UniCredit Call 480 PPX 19.06.2024   Call KERING S.A. INH. ... 2024-06-19 480.00 - - 0.58 22.47
UniCredit Call 480 PPX 19.06.2024   Call KERING S.A. INH. ... 2024-06-19 480.00 - - 0.58 22.47
UniCredit Call 420 PPX 19.06.2024   Call KERING S.A. INH. ... 2024-06-19 420.00 - - 0.39 31.86
UniCredit Call 420 PPX 19.06.2024   Call KERING S.A. INH. ... 2024-06-19 420.00 - - 0.39 31.86
UC WAR. CALL 06/24 PPX   Call KERING S.A. INH. ... 2024-06-19 350.00 0.0300 0.0350 0.27 26.07
UniCredit Call 350 PPX 19.06.2024   Call KERING S.A. INH. ... 2024-06-19 350.00 0.030 0.035 0.27 26.07
UniCredit Call 350 PPX 19.06.2024   Call KERING S.A. INH. ... 2024-06-19 350.00 0.030 0.035 0.27 26.07
UniCredit Call 450 PPX 19.06.2024   Call KERING S.A. INH. ... 2024-06-19 450.00 - - 0.49 26.08
UniCredit Call 450 PPX 19.06.2024   Call KERING S.A. INH. ... 2024-06-19 450.00 - - 0.49 26.08
UC WAR. CALL 06/24 PPX   Call KERING S.A. INH. ... 2024-06-19 380.00 0.0030 - 0.35 26.94
UniCredit Call 380 PPX 19.06.2024   Call KERING S.A. INH. ... 2024-06-19 380.00 0.003 - 0.35 26.94
UniCredit Call 380 PPX 19.06.2024   Call KERING S.A. INH. ... 2024-06-19 380.00 0.003 - 0.35 26.94
UC WAR. PUT 06/24 PPX   Put KERING S.A. INH. ... 2024-06-19 300.00 0.0070 0.0120 0.35 -23.63
UniCredit Put 300 PPX 19.06.2024   Put KERING S.A. INH. ... 2024-06-19 300.00 0.007 0.012 0.35 -23.63
* Too many results found, please restrict the search by using the filter options.