Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 4.5 TNE5 18.12.2024   Call TELEFONICA INH. ... 18/12/2024 4.50 0.120 0.130 0.19 15.07
UniCredit Call 3.8 TNE5 18.12.2024   Call TELEFONICA INH. ... 18/12/2024 3.80 - - - -
UniCredit Call 4.4 TNE5 18.12.2024   Call TELEFONICA INH. ... 18/12/2024 4.40 0.170 0.180 0.19 13.40
UniCredit Put 3 TNE5 18.12.2024   Put TELEFONICA INH. ... 18/12/2024 3.00 - - 0.33 -19.59
UniCredit Call 3.9 TNE5 18.12.2024   Call TELEFONICA INH. ... 18/12/2024 3.90 - - - -
UniCredit Call 4.1 TNE5 18.12.2024   Call TELEFONICA INH. ... 18/12/2024 4.10 0.390 0.400 0.20 9.05
UniCredit Call 4.2 TNE5 18.12.2024   Call TELEFONICA INH. ... 18/12/2024 4.20 0.300 0.310 0.20 10.41
UniCredit Call 4.8 TNE5 18.12.2024   Call TELEFONICA INH. ... 18/12/2024 4.80 0.033 0.039 0.19 19.37
UniCredit Call 4.6 TNE5 18.12.2024   Call TELEFONICA INH. ... 18/12/2024 4.60 0.078 0.084 0.18 17.08
UniCredit Call 4.3 TNE5 18.12.2024   Call TELEFONICA INH. ... 18/12/2024 4.30 0.230 0.240 0.18 12.51
UC WAR. CALL 12/24 TNE5   Call TELEFONICA INH. ... 18/12/2024 4.30 0.2300 0.2400 0.18 12.51
UniCredit Call 4 TNE5 18.12.2024   Call TELEFONICA INH. ... 18/12/2024 4.00 - - - -
UniCredit Put 4 TNE5 18.12.2024   Put TELEFONICA INH. ... 18/12/2024 4.00 0.054 0.060 0.29 -12.32
UC WAR. CALL 12/24 TNE5   Call TELEFONICA INH. ... 18/12/2024 4.50 0.1200 0.1300 0.19 15.07
UC WAR. CALL 12/24 TNE5   Call TELEFONICA INH. ... 18/12/2024 3.80 0.6200 - - -
UC WAR. CALL 12/24 TNE5   Call TELEFONICA INH. ... 18/12/2024 4.40 0.1700 0.1800 0.19 13.40
UC WAR. PUT 12/24 TNE5   Put TELEFONICA INH. ... 18/12/2024 3.00 0.0100 - 0.33 -19.59
UC WAR. CALL 12/24 TNE5   Call TELEFONICA INH. ... 18/12/2024 4.00 0.4200 - - -
UC WAR. PUT 12/24 TNE5   Put TELEFONICA INH. ... 18/12/2024 4.00 0.0540 0.0600 0.29 -12.32
UC WAR. CALL 12/24 TNE5   Call TELEFONICA INH. ... 18/12/2024 4.20 0.3000 0.3100 0.20 10.41
UC WAR. CALL 12/24 TNE5   Call TELEFONICA INH. ... 18/12/2024 3.90 0.5200 - - -
UC WAR. CALL 12/24 TNE5   Call TELEFONICA INH. ... 18/12/2024 4.80 0.0330 0.0390 0.19 19.37
UC WAR. CALL 12/24 TNE5   Call TELEFONICA INH. ... 18/12/2024 4.60 0.0780 0.0840 0.18 17.08
UC WAR. CALL 12/24 TNE5   Call TELEFONICA INH. ... 18/12/2024 4.10 0.3900 0.4000 0.20 9.05
UniCredit Call 4.4 TNE5 18.12.2024   Call TELEFONICA INH. ... 18/12/2024 4.40 0.170 0.180 0.19 13.40
UniCredit Call 3.8 TNE5 18.12.2024   Call TELEFONICA INH. ... 18/12/2024 3.80 - - - -
UniCredit Call 4.8 TNE5 18.12.2024   Call TELEFONICA INH. ... 18/12/2024 4.80 0.033 0.039 0.19 19.37
UniCredit Call 3.9 TNE5 18.12.2024   Call TELEFONICA INH. ... 18/12/2024 3.90 - - - -
UniCredit Call 4.1 TNE5 18.12.2024   Call TELEFONICA INH. ... 18/12/2024 4.10 0.390 0.400 0.20 9.05
UniCredit Put 3 TNE5 18.12.2024   Put TELEFONICA INH. ... 18/12/2024 3.00 - - 0.33 -19.59
* Too many results found, please restrict the search by using the filter options.