Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 52 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 52.00 - - 1.07 26.77
Morgan Stanley Call 47 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 47.00 - - - -
Morgan Stanley Call 45 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 45.00 - - - -
Morgan Stanley Call 50 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 50.00 - - 0.80 24.73
Morgan Stanley Call 43 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 43.00 - - - -
Morgan Stanley Call 46 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 46.00 - - - -
Morgan Stanley Call 42 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 42.00 - - - -
Morgan Stanley Call 51 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 51.00 - - 0.96 25.80
Morgan Stanley Call 60 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 60.00 - - 2.56 15.89
Morgan Stanley Call 56 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 56.00 - - 1.78 21.12
Morgan Stanley Call 54 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 54.00 - - 1.32 26.56
Morgan Stanley Call 44 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 44.00 - - - -
Morgan Stanley Put 40 IXD1 20.09.2024   Put INDITEX INH. EO... 2024-09-20 40.00 - - 3.60 -10.72
Morgan Stanley Call 55 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 55.00 - - 1.55 23.40
Morgan Stanley Call 53 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 53.00 - - 1.17 27.48
Morgan Stanley Call 59 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 59.00 - - 2.38 16.84
Morgan Stanley Call 57 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 57.00 - - 1.99 19.37
Morgan Stanley Call 49 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 49.00 - - - -
Morgan Stanley Call 48 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 48.00 - - - -
Morgan Stanley Call 41 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 41.00 - - - -
Morgan Stanley Call 58 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 58.00 - - 2.19 17.97
Soc. Generale Put 35 IXD1 20.09.2024   Put INDITEX INH. EO... 2024-09-20 35.00 - - 3.86 -12.18
Soc. Generale Put 37.5 IXD1 20.09.2024   Put INDITEX INH. EO... 2024-09-20 37.50 - - 3.25 -14.32
Soc. Generale Call 49 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 49.00 - - - -
Soc. Generale Call 51 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 51.00 - - 0.61 40.49
Soc. Generale Call 55 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 55.00 - - 1.24 31.92
Soc. Generale Call 47 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 47.00 - - - -
Soc. Generale Put 42.5 IXD1 20.09.2024   Put INDITEX INH. EO... 2024-09-20 42.50 - - 2.42 -17.13
Soc. Generale Call 53 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 53.00 - - 0.80 45.16
Soc. Generale Call 38 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 38.00 - - 3.38 3.73
* Too many results found, please restrict the search by using the filter options.