Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 700 PNDZF 21.06.2024   Put Pandora A/S 2024-06-21 700.00 - - 1.32 -9.76
Soc. Generale Call 1100 Pandora A/S 21.06.2024   Call - 2024-06-21 1,100.00 - - 0.43 15.33
Soc. Generale Put 1200 Pandora A/S 21.06.2024   Put - 2024-06-21 1,200.00 - - 0.36 -10.07
Soc. Generale Put 500 PNDZF 21.06.2024   Put Pandora A/S 2024-06-21 500.00 - - 1.41 -12.82
Soc. Generale Put 600 PNDZF 21.06.2024   Put Pandora A/S 2024-06-21 600.00 - - 1.71 -7.57
Soc. Generale Put 1000 Pandora A/S 21.06.2024   Put - 2024-06-21 1,000.00 - - 0.49 -20.80
Soc. Generale Put 800 Pandora A/S 21.06.2024   Put - 2024-06-21 800.00 - - 0.96 -13.31
Soc. Generale Put 900 Pandora A/S 21.06.2024   Put - 2024-06-21 900.00 - - 0.65 -19.53
Soc. Generale Call 700 Pandora A/S 21.06.2024   Call - 2024-06-21 700.00 - - 1.61 2.53
Soc. Generale Call 1300 Pandora A/S 21.06.2024   Call - 2024-06-21 1,300.00 - - 0.50 25.91
Soc. Generale Call 1400 Pandora A/S 21.06.2024   Call - 2024-06-21 1,400.00 - - 0.69 19.92
Soc. Generale Call 1500 Pandora A/S 21.06.2024   Call - 2024-06-21 1,500.00 - - 0.86 16.22
Soc. Generale Call 900 Pandora A/S 21.06.2024   Call - 2024-06-21 900.00 - - 0.90 4.61
Soc. Generale Call 800 Pandora A/S 21.06.2024   Call - 2024-06-21 800.00 - - 1.21 3.29
Soc. Generale Call 1000 Pandora A/S 21.06.2024   Call - 2024-06-21 1,000.00 - - 0.62 7.55
Soc. Generale Call 1500 Pandora A/S 21.06.2024   Call - 2024-06-21 1,500.00 0.001 0.035 0.86 16.22
Soc. Generale Call 1300 Pandora A/S 21.06.2024   Call - 2024-06-21 1,300.00 0.009 0.039 0.50 25.91
Soc. Generale Call 1000 Pandora A/S 21.06.2024   Call - 2024-06-21 1,000.00 1.510 1.690 0.62 7.55
Soc. Generale Call 1200 Pandora A/S 21.06.2024   Call - 2024-06-21 1,200.00 - - 0.43 23.77
Soc. Generale Call 1200 Pandora A/S 21.06.2024   Call - 2024-06-21 1,200.00 0.086 0.120 0.43 23.77
Soc. Generale Call 700 Pandora A/S 21.06.2024   Call - 2024-06-21 700.00 5.390 5.690 1.61 2.53
Soc. Generale Call 800 Pandora A/S 21.06.2024   Call - 2024-06-21 800.00 4.050 4.350 1.21 3.29
Soc. Generale Call 900 Pandora A/S 21.06.2024   Call - 2024-06-21 900.00 2.730 3.030 0.90 4.61
Soc. Generale Call 1400 Pandora A/S 21.06.2024   Call - 2024-06-21 1,400.00 0.001 0.031 0.69 19.92
Soc. Generale Put 800 Pandora A/S 21.06.2024   Put - 2024-06-21 800.00 0.001 0.033 0.96 -13.31
Soc. Generale Put 900 Pandora A/S 21.06.2024   Put - 2024-06-21 900.00 0.006 0.036 0.65 -19.53
Soc. Generale Put 1200 Pandora A/S 21.06.2024   Put - 2024-06-21 1,200.00 1.200 1.330 0.36 -10.07
Soc. Generale Put 1000 Pandora A/S 21.06.2024   Put - 2024-06-21 1,000.00 0.068 0.098 0.49 -20.80
Soc. Generale Put 600 PNDZF 21.06.2024   Put Pandora A/S 2024-06-21 600.00 0.001 0.038 1.71 -7.57
Soc. Generale Put 500 PNDZF 21.06.2024   Put Pandora A/S 2024-06-21 500.00 0.001 - 1.41 -12.82