Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 2024-06-19 45.00 0.0010 0.0740 0.27 27.08
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 2024-06-19 35.00 0.5200 - - -
UC WAR. PUT 06/24 DWS   Put DWS GROUP GMBH+CO.KG... 2024-06-19 35.00 0.0010 - 0.36 -33.99
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 2024-06-19 40.00 0.3000 - 0.25 12.36
UniCredit Call 45 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 45.00 - - 0.27 27.08
UniCredit Call 35 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 35.00 - - - -
UniCredit Put 35 DWS 19.06.2024   Put DWS GROUP GMBH+CO.KG... 2024-06-19 35.00 - - 0.36 -33.99
UniCredit Call 40 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 40.00 - - 0.25 12.36
UniCredit Call 45 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 45.00 0.001 0.074 0.27 27.08
UniCredit Call 35 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 35.00 - - - -
UniCredit Put 35 DWS 19.06.2024   Put DWS GROUP GMBH+CO.KG... 2024-06-19 35.00 0.001 - 0.36 -33.99
UniCredit Call 40 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 40.00 - - 0.25 12.36
UniCredit Call 37 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 37.00 - - - -
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 2024-06-19 39.50 2.8000 - - -
UniCredit Call 39 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 39.00 - - - -
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 2024-06-19 42.00 0.0900 0.1200 0.28 16.26
UniCredit Call 37 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 37.00 - - - -
UniCredit Call 39.5 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 39.50 - - - -
UniCredit Call 39 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 39.00 - - - -
UniCredit Call 42 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 42.00 - - 0.28 16.26
UC WAR. PUT 06/24 DWS   Put DWS GROUP GMBH+CO.KG... 2024-06-19 30.00 0.0050 - 0.60 -21.18
UniCredit Call 39.5 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 39.50 2.800 - - -
UC WAR. PUT 06/24 DWS   Put DWS GROUP GMBH+CO.KG... 2024-06-19 20.00 0.0010 - 1.20 -10.77
UniCredit Call 42 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 42.00 0.090 0.120 0.28 16.26
UniCredit Put 30 DWS 19.06.2024   Put DWS GROUP GMBH+CO.KG... 2024-06-19 30.00 - - 0.60 -21.18
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 2024-06-19 44.00 0.0050 0.0410 0.25 25.53
UniCredit Put 20 DWS 19.06.2024   Put DWS GROUP GMBH+CO.KG... 2024-06-19 20.00 - - 1.20 -10.77
UniCredit Call 34 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 34.00 - - - -
UniCredit Put 30 DWS 19.06.2024   Put DWS GROUP GMBH+CO.KG... 2024-06-19 30.00 - - 0.60 -21.18
UniCredit Call 44 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 44.00 - - 0.25 25.53
* Too many results found, please restrict the search by using the filter options.