Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC Call 15 NDX1 19.06.2024   Call NORDEX SE O.N. 19.06.2024 15.00 - - 1.87 8.69
HSBC Call 22 NDX1 19.06.2024   Call NORDEX SE O.N. 19.06.2024 22.00 - - 3.76 5.33
UniCredit Call 20 NDX1 19.06.2024   Call NORDEX SE O.N. 19.06.2024 20.00 - - 1.35 22.72
UniCredit Call 11 NDX1 19.06.2024   Call NORDEX SE O.N. 19.06.2024 11.00 - - 6.39 2.10
HSBC Call 10 NDX1 19.06.2024   Call NORDEX SE O.N. 19.06.2024 10.00 - - 2.29 3.69
UniCredit Call 13.5 NDX1 19.06.2024   Call NORDEX SE O.N. 19.06.2024 13.50 - - 0.70 23.65
UniCredit Call 12.4 NDX1 19.06.2024   Call NORDEX SE O.N. 19.06.2024 12.40 - - 0.54 19.82
UniCredit Put 15 NDX1 19.06.2024   Put NORDEX SE O.N. 19.06.2024 15.00 - - - -
UniCredit Call 14.5 NDX1 19.06.2024   Call NORDEX SE O.N. 19.06.2024 14.50 - - 1.40 11.80
UniCredit Call 14 NDX1 19.06.2024   Call NORDEX SE O.N. 19.06.2024 14.00 - - 0.81 22.48
UniCredit Call 9 NDX1 19.06.2024   Call NORDEX SE O.N. 19.06.2024 9.00 - - - -
UniCredit Put 14 NDX1 19.06.2024   Put NORDEX SE O.N. 19.06.2024 14.00 - - - -
UniCredit Call 18 NDX1 19.06.2024   Call NORDEX SE O.N. 19.06.2024 18.00 - - 1.08 27.76
UniCredit Call 11.6 NDX1 19.06.2024   Call NORDEX SE O.N. 19.06.2024 11.60 - - - -
UniCredit Put 10 NDX1 19.06.2024   Put NORDEX SE O.N. 19.06.2024 10.00 - - 0.82 -30.00
UniCredit Call 8.5 NDX1 19.06.2024   Call NORDEX SE O.N. 19.06.2024 8.50 - - - -
UniCredit Call 9.2 NDX1 19.06.2024   Call NORDEX SE O.N. 19.06.2024 9.20 - - - -
UniCredit Call 14.5 NDX1 19.06.2024   Call NORDEX SE O.N. 19.06.2024 14.50 - - 0.53 49.51
HSBC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 19.06.2024 10.00 0.2200 0.2600 2.29 3.69
UniCredit Call 12.8 NDX1 19.06.2024   Call NORDEX SE O.N. 19.06.2024 12.80 - - 0.55 24.04
UniCredit Call 17.5 NDX1 19.06.2024   Call NORDEX SE O.N. 19.06.2024 17.50 - - 1.01 29.58
UniCredit Call 10 NDX1 19.06.2024   Call NORDEX SE O.N. 19.06.2024 10.00 - - - -
UniCredit Call 10.4 NDX1 19.06.2024   Call NORDEX SE O.N. 19.06.2024 10.40 - - - -
UniCredit Put 12.5 NDX1 19.06.2024   Put NORDEX SE O.N. 19.06.2024 12.50 - - 0.46 -22.12
HSBC Call 18 NDX1 19.06.2024   Call NORDEX SE O.N. 19.06.2024 18.00 - - 2.83 6.50
HSBC Call 14 NDX1 19.06.2024   Call NORDEX SE O.N. 19.06.2024 14.00 - - 1.46 10.36
UniCredit Call 16.5 NDX1 19.06.2024   Call NORDEX SE O.N. 19.06.2024 16.50 - - 0.85 34.45
UniCredit Call 15.5 NDX1 19.06.2024   Call NORDEX SE O.N. 19.06.2024 15.50 - - 0.68 42.14
UniCredit Call 17 NDX1 19.06.2024   Call NORDEX SE O.N. 19.06.2024 17.00 - - 0.93 31.77
UniCredit Put 12 NDX1 19.06.2024   Put NORDEX SE O.N. 19.06.2024 12.00 - - 0.47 -29.95
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.