Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 19/06/2024 10.00 0.2200 0.2600 2.29 3.69
HSBC Call 10 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 10.00 - - 2.29 3.69
HSBC Call 10 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 10.00 0.220 0.260 2.29 3.69
UC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 19/06/2024 14.50 0.1000 - 1.40 11.80
UniCredit Call 14.5 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 14.50 - - 1.40 11.80
UniCredit Call 14.5 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 14.50 - - 1.40 11.80
UC DIS.CERT. 06/24 CALL NDX1   Call NORDEX SE O.N. 19/06/2024 17.00 0.0010 - 1.21 20.64
UniCredit Call 17 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 17.00 - - 1.21 20.64
UniCredit Call 17 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 17.00 0.007 - 1.21 20.64
UC DIS.CERT. 06/24 CALL NDX1   Call NORDEX SE O.N. 19/06/2024 13.20 0.5300 - 1.51 8.70
UniCredit Call 13.2 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 13.20 - - 1.51 8.70
UniCredit Call 13.2 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 13.20 - - 1.51 8.70
UC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 19/06/2024 15.00 0.0010 - 0.59 48.00
UniCredit Call 15 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 15.00 - - 0.59 48.00
UniCredit Call 15 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 15.00 0.001 - 0.59 48.00
UC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 19/06/2024 20.00 0.0010 - 1.35 22.72
UniCredit Call 20 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 20.00 - - 1.35 22.72
UniCredit Call 20 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 20.00 0.001 - 1.35 22.72
UC DIS.CERT. 06/24 CALL NDX1   Call NORDEX SE O.N. 19/06/2024 12.40 0.2100 0.2500 0.54 19.82
UniCredit Call 12.4 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 12.40 - - 0.54 19.82
UniCredit Call 12.4 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 12.40 0.210 0.250 0.54 19.82
UC DIS.CERT. 06/24 CALL NDX1   Call NORDEX SE O.N. 19/06/2024 12.80 0.0900 0.1300 0.55 24.04
UniCredit Call 12.8 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 12.80 - - 0.55 24.04
UniCredit Call 12.8 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 12.80 0.090 0.130 0.55 24.04
UC DIS.CERT. 06/24 CALL NDX1   Call NORDEX SE O.N. 19/06/2024 13.60 0.0050 - 0.66 26.63
UniCredit Call 13.6 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 13.60 - - 0.66 26.63
UniCredit Call 13.6 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 13.60 0.005 - 0.66 26.63
UC DIS.CERT. 06/24 PUT NDX1   Put NORDEX SE O.N. 19/06/2024 14.40 0.7600 - - -
UniCredit Put 14.4 NDX1 19.06.2024   Put NORDEX SE O.N. 19/06/2024 14.40 - - - -
UniCredit Put 14.4 NDX1 19.06.2024   Put NORDEX SE O.N. 19/06/2024 14.40 0.760 - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.