Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 6/19/2024 10.00 0.2200 0.2600 2.29 3.69
UC DIS.CERT. 06/24 CALL NDX1   Call NORDEX SE O.N. 6/19/2024 13.20 0.5300 - 1.51 8.70
UC DIS.CERT. 06/24 CALL NDX1   Call NORDEX SE O.N. 6/19/2024 12.40 0.2100 0.2500 0.54 19.82
UC WAR. PUT 06/24 NDX1   Put NORDEX SE O.N. 6/19/2024 10.00 0.0670 - 1.35 -13.39
UC DIS.CERT. 06/24 PUT NDX1   Put NORDEX SE O.N. 6/19/2024 13.60 0.7500 0.7900 - -
UC DIS.CERT. 06/24 PUT NDX1   Put NORDEX SE O.N. 6/19/2024 14.00 0.7700 0.8100 - -
UC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 6/19/2024 20.00 0.0010 - 1.35 22.72
UC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 6/19/2024 15.00 0.0010 - 0.59 48.00
UC DIS.CERT. 06/24 CALL NDX1   Call NORDEX SE O.N. 6/19/2024 13.60 0.0050 - 0.66 26.63
UC DIS.CERT. 06/24 CALL NDX1   Call NORDEX SE O.N. 6/19/2024 12.80 0.0900 0.1300 0.55 24.04
UC DIS.CERT. 06/24 PUT NDX1   Put NORDEX SE O.N. 6/19/2024 14.40 0.7600 - - -
UC DIS.CERT. 06/24 CALL NDX1   Call NORDEX SE O.N. 6/19/2024 12.00 0.3900 0.4300 0.36 19.92
UC DIS.CERT. 06/24 CALL NDX1   Call NORDEX SE O.N. 6/19/2024 11.60 0.5800 0.6200 - -
UC DIS.CERT. 06/24 CALL NDX1   Call NORDEX SE O.N. 6/19/2024 11.20 0.7100 0.7500 - -
UC DIS.CERT. 06/24 CALL NDX1   Call NORDEX SE O.N. 6/19/2024 10.80 0.7600 0.8000 - -
UC DIS.CERT. 06/24 CALL NDX1   Call NORDEX SE O.N. 6/19/2024 10.40 0.7600 - - -
HSBC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 6/19/2024 20.00 0.0010 0.0330 3.33 5.80
HSBC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 6/19/2024 15.00 0.0010 0.0330 1.87 8.69
HSBC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 6/19/2024 18.00 0.0010 0.0330 2.83 6.50
HSBC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 6/19/2024 22.00 0.0010 0.0330 3.76 5.33
HSBC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 6/19/2024 16.00 0.0010 0.0330 2.23 7.69
HSBC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 6/19/2024 12.00 0.0360 0.0680 1.15 8.68
HSBC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 6/19/2024 25.00 0.0010 0.0330 4.30 4.86
HSBC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 6/19/2024 14.00 0.0010 0.0330 1.46 10.36
UC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 6/19/2024 22.00 0.0010 - 1.60 19.64
UC DIS.CERT. 06/24 CALL NDX1   Call NORDEX SE O.N. 6/19/2024 9.50 0.9600 - - -
UC DIS.CERT. 06/24 CALL NDX1   Call NORDEX SE O.N. 6/19/2024 10.00 0.9600 - - -
UC DIS.CERT. 06/24 PUT NDX1   Put NORDEX SE O.N. 6/19/2024 10.00 0.0010 - 0.82 -30.00
UC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 6/19/2024 13.00 0.0190 0.0930 0.56 25.73
UC DIS.CERT. 06/24 CALL NDX1   Call NORDEX SE O.N. 6/19/2024 9.00 0.9600 - - -
* Too many results found, please restrict the search by using the filter options.