Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 50 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 50.00 - - - -
UC WAR. CALL 06/24 SAX   Call STROEER SE + CO. KGA... 2024-06-19 65.00 0.1200 0.1600 0.33 17.70
UC WAR. CALL 06/24 SAX   Call STROEER SE + CO. KGA... 2024-06-19 60.00 0.5000 - - -
UniCredit Call 45 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 45.00 - - - -
UniCredit Call 50 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 50.00 - - - -
UniCredit Call 65 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 65.00 0.120 0.160 0.33 17.70
UniCredit Call 60 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 60.00 0.500 - - -
UniCredit Call 45 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 45.00 - - - -
UniCredit Call 55 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 55.00 - - - -
UniCredit Call 65 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 65.00 0.120 0.160 0.33 17.70
UniCredit Call 60 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 60.00 0.500 - - -
UniCredit Call 52 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 52.00 - - - -
UniCredit Call 55 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 55.00 - - - -
UniCredit Call 70 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 70.00 - - 0.14 96.55
UC WAR. CALL 06/24 SAX   Call STROEER SE + CO. KGA... 2024-06-19 64.00 0.1800 0.2200 0.33 15.84
UniCredit Call 52 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 52.00 - - - -
UniCredit Call 58 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 58.00 - - 0.75 5.99
UniCredit Call 70 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 70.00 - - 0.14 96.55
UniCredit Call 64 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 64.00 0.180 0.220 0.33 15.84
UniCredit Call 62 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 62.00 - - 0.72 7.48
UniCredit Call 58 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 58.00 - - 0.75 5.99
UC WAR. CALL 06/24 SAX   Call STROEER SE + CO. KGA... 2024-06-19 67.00 0.0340 0.0730 0.31 22.92
UniCredit Call 64 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 64.00 0.180 0.220 0.33 15.84
UniCredit Call 62 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 62.00 - - 0.72 7.48
UC WAR. CALL 06/24 SAX   Call STROEER SE + CO. KGA... 2024-06-19 61.00 0.4100 0.4900 0.49 9.26
UniCredit Call 67 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 67.00 0.034 0.073 0.31 22.92
UC WAR. CALL 06/24 SAX   Call STROEER SE + CO. KGA... 2024-06-19 66.00 0.0700 0.1100 0.31 20.79
UniCredit Call 56 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 56.00 - - 1.04 4.58
UniCredit Call 61 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 61.00 0.410 0.490 0.49 9.26
UniCredit Call 67 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 67.00 0.034 0.073 0.31 22.92
* Too many results found, please restrict the search by using the filter options.