Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 2 CEC 19.06.2024   Put CECONOMY AG INH O.N... 2024-06-19 2.00 - - 1.09 -15.85
UC WAR. PUT 06/24 CEC   Put CECONOMY AG INH O.N... 2024-06-19 2.00 0.0010 - 1.09 -15.85
UniCredit Put 3 CEC 19.06.2024   Put CECONOMY AG INH O.N... 2024-06-19 3.00 - - 0.81 -10.44
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 2024-06-19 4.50 0.0010 - 0.79 23.29
UniCredit Call 4.5 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 4.50 - - 0.79 23.29
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 2024-06-19 5.00 0.0010 - 0.99 19.01
UniCredit Call 3.1 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 3.10 - - 0.68 9.97
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 2024-06-19 2.50 0.5000 - - -
UniCredit Call 2.3 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 2.30 - - - -
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 2024-06-19 2.00 1.0600 - - -
UniCredit Call 3.2 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 3.20 - - 0.01 802.64
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 2024-06-19 3.30 0.0670 - 0.60 14.42
UniCredit Call 1.8 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 1.80 - - - -
UC WAR. PUT 06/24 CEC   Put CECONOMY AG INH O.N... 2024-06-19 3.00 0.0120 0.0920 0.81 -10.44
UniCredit Call 2.9 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 2.90 - - 0.77 7.18
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 2024-06-19 2.90 0.3100 - 0.77 7.18
UniCredit Call 2.9 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 2.90 0.270 - 0.77 7.18
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 2024-06-19 3.10 0.1600 - 0.68 9.97
UniCredit Call 1.8 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 1.80 - - - -
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 2024-06-19 2.60 0.5100 - - -
UniCredit Call 3.1 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 3.10 0.130 - 0.68 9.97
UC WAR. PUT 06/24 CEC   Put CECONOMY AG INH O.N... 2024-06-19 2.50 0.0010 - 0.61 -27.52
UniCredit Call 3.5 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 3.50 - - 0.59 18.33
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 2024-06-19 3.00 0.2300 - 0.71 8.47
UniCredit Put 3 CEC 19.06.2024   Put CECONOMY AG INH O.N... 2024-06-19 3.00 0.012 0.092 0.81 -10.44
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 2024-06-19 3.50 0.0160 - 0.59 18.33
UniCredit Call 2 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 2.00 - - - -
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 2024-06-19 2.80 0.4800 - 1.29 4.75
UniCredit Call 3.2 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 3.20 - - 0.01 802.64
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 2024-06-19 3.20 0.1100 - 0.64 11.79
* Too many results found, please restrict the search by using the filter options.