Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 19/06/2024 260.00 0.2000 0.3600 0.60 12.06
UniCredit Call 260 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19/06/2024 260.00 - - 0.60 12.06
UniCredit Call 260 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19/06/2024 260.00 0.200 0.360 0.60 12.06
UC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 19/06/2024 280.00 0.0010 - 0.52 17.96
UniCredit Call 280 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19/06/2024 280.00 - - 0.52 17.96
UniCredit Call 280 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19/06/2024 280.00 0.001 - 0.52 17.96
UC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 19/06/2024 320.00 0.0010 - 0.41 38.17
UniCredit Call 320 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19/06/2024 320.00 - - 0.41 38.17
UniCredit Call 320 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19/06/2024 320.00 0.001 - 0.41 38.17
UC WAR. PUT 06/24 SRT3   Put SARTORIUS AG VZO O.N... 19/06/2024 250.00 1.2300 1.3900 0.54 -8.39
UniCredit Put 250 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 19/06/2024 250.00 - - 0.54 -8.39
UniCredit Put 250 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 19/06/2024 250.00 1.240 1.400 0.54 -8.39
UniCredit Call 260 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19/06/2024 260.00 - - 0.47 16.03
UniCredit Call 260 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19/06/2024 260.00 0.290 0.370 0.47 16.03
UniCredit Put 320 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 19/06/2024 320.00 - - - -
UniCredit Put 320 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 19/06/2024 320.00 3.920 - - -
UC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 19/06/2024 290.00 0.0010 - 0.28 54.31
UniCredit Call 290 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19/06/2024 290.00 - - 0.28 54.31
UniCredit Call 290 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19/06/2024 290.00 0.001 - 0.28 54.31
UC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 19/06/2024 330.00 0.0010 - 0.45 35.07
UniCredit Call 330 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19/06/2024 330.00 - - 0.45 35.07
UniCredit Call 330 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19/06/2024 330.00 0.001 - 0.45 35.07
UC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 19/06/2024 270.00 0.0600 0.2200 0.73 10.53
UniCredit Call 270 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19/06/2024 270.00 - - 0.73 10.53
UniCredit Call 270 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19/06/2024 270.00 0.060 0.220 0.73 10.53
UC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 19/06/2024 340.00 0.0010 - 0.49 32.55
UniCredit Call 340 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19/06/2024 340.00 - - 0.49 32.55
UniCredit Call 340 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19/06/2024 340.00 0.001 - 0.49 32.55
UniCredit Call 310 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19/06/2024 310.00 - - 0.37 42.10
UniCredit Call 310 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19/06/2024 310.00 0.001 - 0.37 42.10
* Too many results found, please restrict the search by using the filter options.