Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/24 G1A   Call GEA GROUP AG 19/06/2024 38.00 0.1000 0.1200 0.30 18.12
UniCredit Call 38 G1A 19.06.2024   Call GEA GROUP AG 19/06/2024 38.00 - - 0.30 18.12
UniCredit Call 38 G1A 19.06.2024   Call GEA GROUP AG 19/06/2024 38.00 0.100 0.120 0.30 18.12
UniCredit Call 42 G1A 19.06.2024   Call GEA GROUP AG 19/06/2024 42.00 - - 0.23 49.81
UniCredit Call 42 G1A 19.06.2024   Call GEA GROUP AG 19/06/2024 42.00 - - 0.23 49.81
UniCredit Call 48 G1A 19.06.2024   Call GEA GROUP AG 19/06/2024 48.00 - - 0.42 33.28
UniCredit Call 48 G1A 19.06.2024   Call GEA GROUP AG 19/06/2024 48.00 - - 0.42 33.28
UniCredit Call 35 G1A 19.06.2024   Call GEA GROUP AG 19/06/2024 35.00 - - - -
UniCredit Call 35 G1A 19.06.2024   Call GEA GROUP AG 19/06/2024 35.00 - - - -
UniCredit Call 32 G1A 19.06.2024   Call GEA GROUP AG 19/06/2024 32.00 - - - -
UniCredit Call 32 G1A 19.06.2024   Call GEA GROUP AG 19/06/2024 32.00 - - - -
UC WAR. CALL 06/24 G1A   Call GEA GROUP AG 19/06/2024 36.00 0.2800 - 0.44 10.02
UniCredit Call 36 G1A 19.06.2024   Call GEA GROUP AG 19/06/2024 36.00 - - 0.44 10.02
UniCredit Call 36 G1A 19.06.2024   Call GEA GROUP AG 19/06/2024 36.00 - - 0.44 10.02
UC WAR. CALL 06/24 G1A   Call GEA GROUP AG 19/06/2024 41.00 0.0010 0.0470 0.40 19.72
UniCredit Call 41 G1A 19.06.2024   Call GEA GROUP AG 19/06/2024 41.00 - - 0.40 19.72
UniCredit Call 41 G1A 19.06.2024   Call GEA GROUP AG 19/06/2024 41.00 0.001 0.047 0.40 19.72
UC WAR. CALL 06/24 G1A   Call GEA GROUP AG 19/06/2024 39.00 0.0390 0.0620 0.27 24.65
UniCredit Call 39 G1A 19.06.2024   Call GEA GROUP AG 19/06/2024 39.00 - - 0.27 24.65
UniCredit Call 39 G1A 19.06.2024   Call GEA GROUP AG 19/06/2024 39.00 0.038 0.061 0.27 24.65
UC WAR. CALL 06/24 G1A   Call GEA GROUP AG 19/06/2024 37.00 0.1700 0.1900 0.33 14.12
UniCredit Call 37 G1A 19.06.2024   Call GEA GROUP AG 19/06/2024 37.00 - - 0.33 14.12
UniCredit Call 37 G1A 19.06.2024   Call GEA GROUP AG 19/06/2024 37.00 0.170 0.190 0.33 14.12
UC WAR. CALL 06/24 G1A   Call GEA GROUP AG 19/06/2024 40.50 0.0010 0.0470 0.36 21.34
UniCredit Call 40.5 G1A 19.06.2024   Call GEA GROUP AG 19/06/2024 40.50 - - 0.36 21.34
UniCredit Call 40.5 G1A 19.06.2024   Call GEA GROUP AG 19/06/2024 40.50 0.001 0.029 0.36 21.34
UC WAR. CALL 06/24 G1A   Call GEA GROUP AG 19/06/2024 38.50 0.0610 0.0840 0.27 22.15
UniCredit Call 38.5 G1A 19.06.2024   Call GEA GROUP AG 19/06/2024 38.50 - - 0.27 22.15
UniCredit Call 38.5 G1A 19.06.2024   Call GEA GROUP AG 19/06/2024 38.50 0.061 0.084 0.27 22.15
UniCredit Put 30 G1A 19.06.2024   Put GEA GROUP AG 19/06/2024 30.00 - - 0.46 -28.59
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.