Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 235 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 235.00 - - - -
Morgan Stanley Call 255 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 255.00 - - - -
Morgan Stanley Call 250 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 250.00 - - - -
Morgan Stanley Call 245 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 245.00 - - - -
Morgan Stanley Call 240 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 240.00 - - - -
Morgan Stanley Put 225 RHHVF 21.06.2024   Put Roche Holding Ltd 2024-06-21 225.00 - - 3.16 -10.60
Morgan Stanley Call 260 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 260.00 - - - -
Soc. Generale Call 380 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 380.00 - - 2.31 30.54
Soc. Generale Call 400 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 400.00 - - 2.59 27.51
Soc. Generale Call 350 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 350.00 - - 1.84 37.39
BNP Paribas Put 220 RHHVF 21.06.2024   Put Roche Holding Ltd 2024-06-21 220.00 - - 1.53 -34.42
Soc. Generale Call 300 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 300.00 - - 0.94 69.02
Soc. Generale Call 450 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 450.00 - - 3.23 22.56
BNP Paribas Call 220 ROG 21.06.2024   Call ROCHE GS 2024-06-21 220.00 - - 2.15 7.18
BNP Paribas Call 225 ROG 21.06.2024   Call ROCHE GS 2024-06-21 225.00 - - 1.85 8.47
BNP Paribas Put 250 RHHVF 21.06.2024   Put Roche Holding Ltd 2024-06-21 250.00 - - 1.15 -27.88
BNP Paribas Put 240 RHHVF 21.06.2024   Put Roche Holding Ltd 2024-06-21 240.00 - - 0.93 -50.35
BNP Paribas Put 230 RHHVF 21.06.2024   Put Roche Holding Ltd 2024-06-21 230.00 - - 1.21 -41.79
Soc. Generale Call 220 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 220.00 - - - -
Soc. Generale Call 280 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 280.00 - - 0.51 121.02
Soc. Generale Call 260 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 260.00 - - - -
Soc. Generale Call 370 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 370.00 - - 2.16 32.44
Soc. Generale Call 340 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 340.00 - - 1.68 40.73
Soc. Generale Call 310 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 310.00 - - 1.14 58.00
Soc. Generale Call 270 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 270.00 - - 0.26 219.21
BNP Paribas Call 215 ROG 21.06.2024   Call ROCHE GS 2024-06-21 215.00 - - 2.44 6.23
Soc. Generale Call 250 ROG 21.06.2024   Call ROCHE GS 2024-06-21 250.00 - - 0.72 36.49
BNP Paribas Call 230 ROG 21.06.2024   Call ROCHE GS 2024-06-21 230.00 - - 1.58 10.25
Soc. Generale Call 390 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 390.00 - - 2.45 28.91
Soc. Generale Call 360 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 360.00 - - 2.00 34.68
* Too many results found, please restrict the search by using the filter options.