Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 10000 LISP 20.12.2024   Call LINDT PS 12/20/2024 10,000.00 - - 0.28 7.15
Morgan Stanley Put 10000 LISP 20.12.2024   Put LINDT PS 12/20/2024 10,000.00 - - 0.28 -11.64
Soc. Generale Call 15000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 12/20/2024 15,000.00 - - 0.29 18.53
BNP Paribas Call 10500 LDSVF 20.12.2024   Call Lindt & Sprungli AG 12/20/2024 10,500.00 - - - -
BNP Paribas Call 10000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 12/20/2024 10,000.00 - - - -
BNP Paribas Call 11000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 12/20/2024 11,000.00 - - - -
BNP Paribas Call 12000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 12/20/2024 12,000.00 - - 0.14 22.83
BNP Paribas Put 12000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 12/20/2024 12,000.00 - - 0.45 -4.67
BNP Paribas Put 10000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 12/20/2024 10,000.00 - - 0.34 -10.13
BNP Paribas Call 11500 LDSVF 20.12.2024   Call Lindt & Sprungli AG 12/20/2024 11,500.00 - - 0.12 21.52
Soc. Generale Call 10000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 12/20/2024 10,000.00 - - - -
Morgan Stanley Call 12500 LISP 20.12.2024   Call LINDT PS 12/20/2024 12,500.00 - - 0.27 14.97
BNP Paribas Put 11000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 12/20/2024 11,000.00 - - 0.36 -7.29
Soc. Generale Call 12000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 12/20/2024 12,000.00 - - 0.14 22.83
BNP Paribas Call 9500 LDSVF 20.12.2024   Call Lindt & Sprungli AG 12/20/2024 9,500.00 - - - -
Soc. Generale Call 14000 LISP 20.12.2024   Call LINDT PS 12/20/2024 14,000.00 - - 0.26 20.11
Soc. Generale Call 10000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 12/20/2024 10,000.00 1.080 1.240 - -
Soc. Generale Call 12000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 12/20/2024 12,000.00 0.120 0.160 0.14 22.83
Soc. Generale Call 14000 LISP 20.12.2024   Call LINDT PS 12/20/2024 14,000.00 0.001 0.042 0.26 20.11
Soc. Generale Call 15000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 12/20/2024 15,000.00 0.001 0.042 0.29 18.53
BNP Paribas Put 12000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 12/20/2024 12,000.00 - - 0.45 -4.67
BNP Paribas Call 11000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 12/20/2024 11,000.00 - - - -
BNP Paribas Call 9500 LDSVF 20.12.2024   Call Lindt & Sprungli AG 12/20/2024 9,500.00 - - - -
BNP Paribas Call 10500 LDSVF 20.12.2024   Call Lindt & Sprungli AG 12/20/2024 10,500.00 - - - -
BNP Paribas Put 10000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 12/20/2024 10,000.00 - - 0.34 -10.13
BNP Paribas Call 11500 LDSVF 20.12.2024   Call Lindt & Sprungli AG 12/20/2024 11,500.00 - - 0.12 21.52
BNP Paribas Put 11000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 12/20/2024 11,000.00 - - 0.36 -7.29
BNP Paribas Call 10000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 12/20/2024 10,000.00 - - - -
BNP Paribas Call 12000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 12/20/2024 12,000.00 - - 0.14 22.83
BNP Paribas Call 10000 LISP 21.03.2025   Call LINDT PS 3/21/2025 10,000.00 - - 0.24 6.15