BNP Paribas Call 10000 LISP 21.03.../ DE000PC9RJX6 /
| 2024-09-25 4:21:25 PM | Chg. +0.090 | Volume | Bid4:46:33 PM | Ask4:46:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.570EUR | +6.08% | 0 Turnover: 0.000 |
1.580Bid Size: 10,700 | 1.600Ask Size: 10,700 | 1.570 | 1.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:21:25 PM | 1.570 | 0 |
| 2024-09-25 | 3:21:29 PM | 1.540 | 0 |
| 2024-09-25 | 2:21:27 PM | 1.550 | 0 |
| 2024-09-25 | 1:21:27 PM | 1.540 | 0 |
| 2024-09-25 | 12:21:29 PM | 1.530 | 0 |
| 2024-09-25 | 11:21:31 AM | 1.530 | 0 |
| 2024-09-25 | 10:21:25 AM | 1.540 | 0 |
| 2024-09-25 | 9:21:19 AM | 1.530 | 0 |
| 2024-09-24 | 4:21:33 PM | 1.480 | 0 |
| 2024-09-24 | 3:21:33 PM | 1.530 | 0 |
| 2024-09-24 | 2:21:36 PM | 1.520 | 0 |
| 2024-09-24 | 1:21:37 PM | 1.530 | 0 |
| 2024-09-24 | 12:21:35 PM | 1.540 | 0 |
All quotes in EUR
