X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
JP Morgan Knock-Out PUB 21.06.2024   51.00% Call Publicis Groupe... 21/06/2024 5.58 5.78 50.00 50.00 Sí -
JP Morgan Knock-Out PUB 21.06.2024   -71.48% Put Publicis Groupe... 21/06/2024 7.52 7.72 175.00 175.00 Sí -
Soc. Generale Knock-Out PUB   27.56% Call Publicis Groupe... Infinito 2.87 2.93 73.92 73.92 Sí -
BNP Paribas Knock-Out PUB   3.53% Call Publicis Groupe... Infinito - - 91.58 98.45 Sí -
BNP Paribas Knock-Out PUB   13.14% Call Publicis Groupe... Infinito - - 82.48 88.66 Sí -
Soc. Generale Knock-Out PUB   17.42% Call Publicis Groupe... Infinito 1.83 1.89 84.27 84.27 Sí -
Soc. Generale Knock-Out PUB   23.44% Call Publicis Groupe... Infinito 5.31 5.43 75.77 78.13 Sí -
BNP Paribas Knock-Out PUB   3.53% Call Publicis Groupe... Infinito 1.060 1.070 91.58 98.45 Sí -
BNP Paribas Knock-Out PUB   13.14% Call Publicis Groupe... Infinito 1.970 1.980 82.48 88.66 Sí -
Soc. Generale Knock-Out PUB   43.20% Call Publicis Groupe... Infinito 4.46 4.52 57.96 57.96 Sí -
Soc. Generale Knock-Out PUB   37.94% Call Publicis Groupe... Infinito 3.93 3.99 63.33 63.33 Sí -
BNP Paribas Knock-Out PUB   40.89% Call Publicis Groupe... Infinito - - 56.11 60.32 Sí +148.13%
BNP Paribas Knock-Out PUB   45.63% Call Publicis Groupe... Infinito - - 51.61 55.48 Sí +137.17%
Soc. Generale Knock-Out PUB   53.75% Call Publicis Groupe... Infinito 11.31 11.43 45.77 47.20 Sí -
Soc. Generale Knock-Out PUB   44.02% Call Publicis Groupe... Infinito 9.39 9.50 55.40 57.13 Sí -
BNP Paribas Knock-Out PUB   40.89% Call Publicis Groupe... Infinito 4.600 4.610 56.11 60.32 Sí +147.59%
BNP Paribas Knock-Out PUB   45.63% Call Publicis Groupe... Infinito - - 51.61 55.48 Sí +133.92%
Soc. Generale Knock-Out PUB   7.52% Call Publicis Groupe... Infinito 0.830 0.890 94.38 94.38 Sí -
Soc. Generale Knock-Out PUB   2.61% Call Publicis Groupe... Infinito 0.340 0.400 99.39 99.39 Sí -
BNP Paribas Knock-Out PUB   -17.77% Put Publicis Groupe... Infinito - - 129.93 120.19 Sí -
BNP Paribas Knock-Out PUB   -8.71% Put Publicis Groupe... Infinito - - 119.93 110.94 Sí -
Soc. Generale Knock-Out PUB   -31.14% Put Publicis Groupe... Infinito 3.48 3.54 137.46 133.83 Sí -
Soc. Generale Knock-Out PUB   -32.21% Put Publicis Groupe... Infinito 1.63 1.66 134.92 134.92 Sí -
BNP Paribas Knock-Out PUB   -17.77% Put Publicis Groupe... Infinito 2.790 2.800 129.93 120.19 Sí -
BNP Paribas Knock-Out PUB   -8.71% Put Publicis Groupe... Infinito 1.790 1.800 119.93 110.94 Sí -
UC UC UC UC UC UC UC UC UC UC UC UC UC U   51.48% Call Publicis Groupe... Infinito 5.260 5.270 49.52 49.52 Sí +115.51%
UC UC UC UC UC UC UC UC UC UC UC TUR.OP.   53.96% Call Publicis Groupe... Infinito 5.990 - 46.99 46.99 Sí +127.07%
JP Morgan Knock-Out PUB   68.50% Call Publicis Groupe... Infinito 7.25 7.45 32.15 32.15 Sí -
JP Morgan Knock-Out PUB   68.45% Call Publicis Groupe... Infinito 7.46 7.66 29.23 32.20 Sí -
UniCredit Knock-Out PUB   51.48% Call Publicis Groupe... Infinito 5.23 5.32 49.52 49.52 Sí +115.57%