BNP Paribas Knock-Out PUB/ DE000PE4RKK0 /
| 2024-06-17 8:20:42 AM | Chg. +0.040 | Volume | Bid8:46:42 AM | Ask8:46:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.190EUR | +0.96% | 0 Turnover: 0.000 |
4.230Bid Size: 5,000 | 4.290Ask Size: 5,000 | 4.190 | 4.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:20:42 AM | 4.190 | 0 |
| 2024-06-14 | 9:20:22 PM | 4.150 | 0 |
| 2024-06-14 | 8:20:43 PM | 4.150 | 0 |
| 2024-06-14 | 7:20:21 PM | 4.160 | 0 |
| 2024-06-14 | 6:20:54 PM | 4.160 | 0 |
| 2024-06-14 | 5:20:56 PM | 4.160 | 0 |
| 2024-06-14 | 4:21:05 PM | 4.180 | 0 |
| 2024-06-14 | 3:21:06 PM | 4.220 | 0 |
| 2024-06-14 | 2:20:54 PM | 4.240 | 0 |
| 2024-06-14 | 1:20:54 PM | 4.170 | 0 |
| 2024-06-14 | 12:20:55 PM | 4.200 | 0 |
| 2024-06-14 | 11:20:51 AM | 4.340 | 0 |
| 2024-06-14 | 10:20:44 AM | 4.400 | 0 |
All quotes in EUR
