X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
DZ Bank Knock-Out GS   7.04% Call Goldman Sachs G... Infinito - - 387.35 407.63 Sí -
DZ Bank Knock-Out GS   7.04% Call Goldman Sachs G... Infinito 4.720 4.780 387.35 407.63 Sí -
DZ Bank Knock-Out GOS   - Put GOLDMAN SACHS G... Infinito - - 457.15 435.35 Sí -83.58%
DZ Bank Knock-Out GOS   - Put GOLDMAN SACHS G... Infinito 2.020 - 457.15 435.35 Sí -83.67%
UC UC UC UC UC TUR.OP.END. BEAR GOS   -5.59% Put Goldman Sachs G... Infinito 2.4300 2.4500 463.01 463.01 Sí -81.73%
UniCredit Knock-Out GS   -5.59% Put Goldman Sachs G... Infinito - - 463.01 463.01 Sí -81.79%
UniCredit Knock-Out GS   -5.59% Put Goldman Sachs G... Infinito 2.450 2.470 463.01 463.01 Sí -83.20%
DZ Bank Knock-Out GS   -28.76% Put Goldman Sachs G... Infinito - - 564.63 564.63 Sí -46.07%
DZ Bank Knock-Out GS   -28.76% Put Goldman Sachs G... Infinito 11.820 11.880 564.63 564.63 Sí -46.11%
DZ Bank Knock-Out GS   53.52% Call Goldman Sachs G... Infinito - - 193.66 203.81 Sí +82.40%
DZ Bank Knock-Out GS   53.52% Call Goldman Sachs G... Infinito 22.710 22.770 193.66 203.81 Sí +83.27%
DZ Bank Knock-Out GS   35.15% Call Goldman Sachs G... Infinito - - 270.21 284.37 Sí +157.62%
DZ Bank Knock-Out GS   35.15% Call Goldman Sachs G... Infinito 15.570 15.630 270.21 284.37 Sí +160.03%
DZ Bank Knock-Out GS   32.26% Call Goldman Sachs G... Infinito - - 297.07 297.07 Sí +239.79%
DZ Bank Knock-Out GS   32.26% Call Goldman Sachs G... Infinito 13.150 13.210 297.07 297.07 Sí +245.53%
UC MINI FUTURE LONG GOS   42.08% Call Goldman Sachs G... Infinito 17.790 17.810 246.78 254.00 Sí +113.98%
UniCredit Knock-Out GS   42.08% Call Goldman Sachs G... Infinito - - 246.78 254.00 Sí +115.96%
UniCredit Knock-Out GS   42.08% Call Goldman Sachs G... Infinito 17.770 17.790 246.78 254.00 Sí +116.37%
DZ Bank Knock-Out GS   -2.34% Put Goldman Sachs G... Infinito - - 448.78 448.78 Sí -90.37%
DZ Bank Knock-Out GS   -2.34% Put Goldman Sachs G... Infinito 1.100 1.160 448.78 448.78 Sí -90.33%
DZ Bank Knock-Out GS   42.24% Call Goldman Sachs G... Infinito - - 253.29 253.29 Sí -29.18%
UC UC UC UC UC TUR.OP.END. BULL GOS   39.88% Call Goldman Sachs G... Infinito 16.250 16.270 263.62 263.62 Sí +133.72%
UniCredit Knock-Out GS   39.88% Call Goldman Sachs G... Infinito - - 263.62 263.62 Sí +134.73%
UniCredit Knock-Out GS   39.88% Call Goldman Sachs G... Infinito 16.240 16.260 263.62 263.62 Sí +137.68%
UC UC UC UC UC TUR.OP.END. BULL GOS   37.60% Call Goldman Sachs G... Infinito 15.320 15.340 273.64 273.64 Sí +150.08%
UniCredit Knock-Out GS   37.60% Call Goldman Sachs G... Infinito - - 273.64 273.64 Sí +151.40%
UniCredit Knock-Out GS   37.60% Call Goldman Sachs G... Infinito 15.320 15.340 273.64 273.64 Sí +154.53%
UC MINI FUTURE LONG GOS   33.41% Call Goldman Sachs G... Infinito 14.270 14.290 284.49 292.00 Sí +174.18%
UniCredit Knock-Out GS   33.41% Call Goldman Sachs G... Infinito - - 284.49 292.00 Sí +175.10%
UniCredit Knock-Out GS   33.41% Call Goldman Sachs G... Infinito 14.250 14.270 284.49 292.00 Sí +180.43%
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.