X
You can minimize the form by clicking here
  • Все
    X
    Use the slider to change the settings
  • Все
Название   Расст. Тип. Базовый актив Срок погашения Бид Предложение Цена исполнения Барьер Кре. Перф. 1Р  
BNP Paribas Knock-Out AKAM   3.30% Call Akamai Technolo... Бесконечно 0.270 0.340 89.25 89.25 Да -73.08%
Morgan Stanley Knock-Out AKAM   34.72% Call Akamai Technolo... Бесконечно 3.42 3.49 52.96 60.25 Да -
Morgan Stanley Knock-Out AKAM   31.99% Call Akamai Technolo... Бесконечно 2.52 2.59 62.77 62.77 Да -
Morgan Stanley Knock-Out AKAM   - Call Akamai Technolo... Бесконечно - - 92.70 92.70 Да -
BNP Paribas Knock-Out AKAM   3.30% Call Akamai Technolo... Бесконечно 0.260 0.330 89.25 89.25 Да -79.07%
Morgan Stanley Knock-Out AKAM   2.09% Call Akamai Technolo... Бесконечно 0.95 - 79.44 90.37 Да -
Morgan Stanley Knock-Out AKAM   -35.69% Put Akamai Technolo... Бесконечно 3.25 3.32 125.24 125.24 Да -
Morgan Stanley Knock-Out AKAM   -19.20% Put Akamai Technolo... Бесконечно 1.84 1.91 110.02 110.02 Да -
BNP Paribas Knock-Out AKAM   -52.06% Put Akamai Technolo... Бесконечно 4.83 4.90 140.35 140.35 Да -
Morgan Stanley Knock-Out AKAM   15.85% Call Akamai Technolo... Бесконечно 2.00 2.07 68.28 77.67 Да -
BNP Paribas Knock-Out AKAM   26.34% Call Akamai Technolo... Бесконечно 3.10 3.17 56.96 62.65 Да -17.57%
BNP Paribas Knock-Out AKAM   33.04% Call Akamai Technolo... Бесконечно 3.24 3.31 56.96 56.96 Да -16.75%
BNP Paribas Knock-Out AKAM   -52.06% Put Akamai Technolo... Бесконечно 4.830 4.900 140.35 140.35 Да -
Morgan Stanley Knock-Out AKAM   -8.38% Put Akamai Technolo... Бесконечно 0.920 0.990 100.04 100.04 Да -
BNP Paribas Knock-Out AKAM   26.34% Call Akamai Technolo... Бесконечно 3.090 3.160 56.96 62.65 Да -19.48%
BNP Paribas Knock-Out AKAM   33.04% Call Akamai Technolo... Бесконечно 3.240 3.310 56.96 56.96 Да -18.75%
BNP Paribas Knock-Out AKAM   -62.80% Put Akamai Technolo... Бесконечно 5.74 5.81 150.27 150.27 Да -
BNP Paribas Knock-Out AKAM   0.44% Call Akamai Technolo... Бесконечно 0.680 0.750 84.69 84.69 Да -59.52%
BNP Paribas Knock-Out AKAM   -1.05% Call Akamai Technolo... Бесконечно 1.14 1.21 78.14 85.95 Да -45.19%
BNP Paribas Knock-Out AKAM   13.84% Call Akamai Technolo... Бесконечно 2.20 2.27 66.62 73.29 Да -26.37%
BNP Paribas Knock-Out AKAM   -62.80% Put Akamai Technolo... Бесконечно 5.750 5.820 150.27 150.27 Да -
BNP Paribas Knock-Out AKAM   0.44% Call Akamai Technolo... Бесконечно 0.670 0.740 84.69 84.69 Да -59.28%
BNP Paribas Knock-Out AKAM   -1.05% Call Akamai Technolo... Бесконечно 1.130 1.200 78.14 85.95 Да -44.93%
BNP Paribas Knock-Out AKAM   13.84% Call Akamai Technolo... Бесконечно 2.200 2.270 66.62 73.29 Да -28.71%
BNP Paribas Knock-Out AKAM   -46.52% Put Akamai Technolo... Бесконечно 5.60 5.67 150.27 135.24 Да -
BNP Paribas Knock-Out AKAM   6.01% Call Akamai Technolo... Бесконечно 1.11 1.18 79.95 79.95 Да -43.72%
BNP Paribas Knock-Out AKAM   -46.52% Put Akamai Technolo... Бесконечно 5.610 5.680 150.27 135.24 Да -
BNP Paribas Knock-Out AKAM   -56.35% Put Akamai Technolo... Бесконечно 6.53 6.60 160.35 144.31 Да -
BNP Paribas Knock-Out AKAM   6.01% Call Akamai Technolo... Бесконечно 1.110 1.180 79.95 79.95 Да -47.42%
BNP Paribas Knock-Out AKAM   -56.35% Put Akamai Technolo... Бесконечно 6.540 6.610 160.35 144.31 Да -