X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
Morgan Stanley Knock-Out AKAM   10.25% Call Akamai Technolo... Endless 1.74 1.75 72.82 82.84 Yes -
BNP Paribas Knock-Out AKAM   26.34% Call Akamai Technolo... Endless 3.23 3.24 56.96 62.65 Yes -12.87%
Morgan Stanley Knock-Out AKAM   - Call Akamai Technolo... Endless - - 92.70 92.70 Yes -
Morgan Stanley Knock-Out AKAM   2.09% Call Akamai Technolo... Endless 1.13 1.14 79.44 90.37 Yes -
Morgan Stanley Knock-Out AKAM   31.99% Call Akamai Technolo... Endless 2.67 2.68 62.77 62.77 Yes -
BNP Paribas Knock-Out AKAM   26.34% Call Akamai Technolo... Endless 3.230 3.240 56.96 62.65 Yes -13.67%
Morgan Stanley Knock-Out AKAM   -19.20% Put Akamai Technolo... Endless 1.73 1.74 110.02 110.02 Yes -
Morgan Stanley Knock-Out AKAM   15.85% Call Akamai Technolo... Endless 2.16 2.17 68.28 77.67 Yes -
Morgan Stanley Knock-Out AKAM   -35.69% Put Akamai Technolo... Endless 3.13 3.14 125.24 125.24 Yes -
BNP Paribas Knock-Out AKAM   -1.05% Call Akamai Technolo... Endless 1.27 1.28 78.14 85.95 Yes -33.85%
BNP Paribas Knock-Out AKAM   0.44% Call Akamai Technolo... Endless 0.810 0.820 84.69 84.69 Yes -46.10%
Morgan Stanley Knock-Out AKAM   -8.38% Put Akamai Technolo... Endless 0.820 0.830 100.04 100.04 Yes -
BNP Paribas Knock-Out AKAM   33.04% Call Akamai Technolo... Endless 3.37 3.38 56.96 56.96 Yes -12.63%
BNP Paribas Knock-Out AKAM   -1.05% Call Akamai Technolo... Endless 1.270 1.280 78.14 85.95 Yes -34.87%
BNP Paribas Knock-Out AKAM   0.44% Call Akamai Technolo... Endless 0.810 0.820 84.69 84.69 Yes -47.40%
BNP Paribas Knock-Out AKAM   21.67% Call Akamai Technolo... Endless 2.48 2.49 66.62 66.62 Yes -19.87%
BNP Paribas Knock-Out AKAM   33.04% Call Akamai Technolo... Endless 3.370 3.380 56.96 56.96 Yes -13.14%
BNP Paribas Knock-Out AKAM   -46.52% Put Akamai Technolo... Endless 5.47 5.48 150.27 135.24 Yes -
BNP Paribas Knock-Out AKAM   6.01% Call Akamai Technolo... Endless 1.25 1.26 79.95 79.95 Yes -36.82%
BNP Paribas Knock-Out AKAM   21.67% Call Akamai Technolo... Endless 2.480 2.490 66.62 66.62 Yes -20.51%
BNP Paribas Knock-Out AKAM   13.84% Call Akamai Technolo... Endless 2.33 2.34 66.62 73.29 Yes -20.88%
BNP Paribas Knock-Out AKAM   -46.52% Put Akamai Technolo... Endless 5.470 5.480 150.27 135.24 Yes -
BNP Paribas Knock-Out AKAM   6.01% Call Akamai Technolo... Endless 1.240 1.250 79.95 79.95 Yes -38.31%
BNP Paribas Knock-Out AKAM   3.30% Call Akamai Technolo... Endless 0.400 0.410 89.25 89.25 Yes -63.79%
BNP Paribas Knock-Out AKAM   13.84% Call Akamai Technolo... Endless 2.330 2.340 66.62 73.29 Yes -21.55%
BNP Paribas Knock-Out AKAM   3.30% Call Akamai Technolo... Endless 0.400 0.410 89.25 89.25 Yes -66.38%
BNP Paribas Knock-Out AKAM   -73.73% Put Akamai Technolo... Endless 6.54 6.55 160.35 160.35 Yes -
BNP Paribas Knock-Out AKAM   -52.06% Put Akamai Technolo... Endless 4.69 4.70 140.35 140.35 Yes -
BNP Paribas Knock-Out AKAM   -56.35% Put Akamai Technolo... Endless 6.40 6.41 160.35 144.31 Yes -
BNP Paribas Knock-Out AKAM   -52.06% Put Akamai Technolo... Endless 4.700 4.710 140.35 140.35 Yes -