X
You can minimize the form by clicking here
  • Все
    X
    Use the slider to change the settings
  • Все
Название   Расст. Тип. Базовый актив Срок погашения Бид Предложение Цена исполнения Барьер Кре. Перф. 1Р  
Morgan Stanley Knock-Out CFX   55.07% Call CAPITAL ONE FIN... Бесконечно 7.32 7.43 56.01 56.01 Да +34.24%
Morgan Stanley Knock-Out CFX   44.14% Call CAPITAL ONE FIN... Бесконечно 6.69 6.80 62.76 69.63 Да +36.44%
BNP Paribas Knock-Out COF   35.24% Call Capital One Fin... Бесконечно 5.55 5.65 75.38 86.69 Да +42.42%
HSBC Knock-Out COF   37.02% Call Capital One Fin... Бесконечно 4.73 4.83 84.31 84.31 Да -
HSBC Knock-Out COF   42.88% Call Capital One Fin... Бесконечно 5.46 5.56 76.46 76.46 Да -
HSBC Knock-Out COF   50.64% Call Capital One Fin... Бесконечно 6.42 6.52 66.07 66.07 Да -
HSBC Knock-Out COF   27.44% Call Capital One Fin... Бесконечно 3.54 3.64 97.14 97.14 Да -
HSBC Knock-Out COF   23.71% Call Capital One Fin... Бесконечно 3.07 3.17 102.14 102.14 Да -
HSBC Knock-Out COF   14.37% Call Capital One Fin... Бесконечно 1.92 2.02 114.63 114.63 Да -
Goldman Sachs Knock-Out COF   15.16% Call Capital One Fin... Бесконечно 2.00 2.03 113.61 113.61 Да -
HSBC Knock-Out COF   8.79% Call Capital One Fin... Бесконечно 1.23 1.33 122.10 122.10 Да -
Goldman Sachs Knock-Out COF   9.19% Call Capital One Fin... Бесконечно 1.26 1.29 121.60 121.60 Да -
Goldman Sachs Knock-Out COF   -16.19% Put Capital One Fin... Бесконечно 1.97 - 155.55 155.55 Да -
BNP Paribas Knock-Out COF   15.11% Call Capital One Fin... Бесконечно 2.13 2.23 113.64 113.64 Да -
Goldman Sachs Knock-Out COF   6.48% Call Capital One Fin... Бесконечно 0.94 0.97 125.23 125.23 Да -
BNP Paribas Knock-Out COF   2.73% Call Capital One Fin... Бесконечно 2.03 2.13 113.23 130.21 Да -
Goldman Sachs Knock-Out COF   -55.53% Put Capital One Fin... Бесконечно 6.86 6.89 208.22 208.22 Да -
Goldman Sachs Knock-Out COF   2.52% Call Capital One Fin... Бесконечно 0.460 0.510 130.53 130.53 Да -
Goldman Sachs Knock-Out COF   -27.78% Put Capital One Fin... Бесконечно 3.41 3.44 171.06 171.06 Да -
Goldman Sachs Knock-Out COF   29.00% Call Capital One Fin... Бесконечно 3.72 3.75 95.07 95.07 Да -
Goldman Sachs Knock-Out COF   -11.22% Put Capital One Fin... Бесконечно 1.35 - 148.90 148.90 Да -
Goldman Sachs Knock-Out COF   -5.48% Put Capital One Fin... Бесконечно 0.650 - 141.21 141.21 Да -
HSBC Knock-Out COF   1.40% Call Capital One Fin... Бесконечно 0.360 0.460 131.99 131.99 Да -
Goldman Sachs Knock-Out COF   -12.98% Put Capital One Fin... Бесконечно 1.57 - 151.25 151.25 Да -
Goldman Sachs Knock-Out COF   - Call Capital One Fin... Бесконечно - - 136.50 136.50 Да -
Goldman Sachs Knock-Out CFX   65.78% Call CAPITAL ONE FIN... Бесконечно 8.59 8.62 42.67 42.67 Да +30.53%
Morgan Stanley Knock-Out CFX   31.85% Call CAPITAL ONE FIN... Бесконечно 4.63 4.74 84.95 84.95 Да +51.28%
Morgan Stanley Knock-Out CFX   50.88% Call CAPITAL ONE FIN... Бесконечно 6.83 6.94 61.22 61.22 Да +34.57%
HSBC Knock-Out COF   35.08% Call Capital One Fin... Бесконечно 4.48 4.58 86.91 86.91 Да -
HSBC Knock-Out COF   44.83% Call Capital One Fin... Бесконечно 5.70 5.80 73.86 73.86 Да -