X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
Morgan Stanley Knock-Out PHM   30.66% Call PulteGroup Inc Infinito - - 71.73 78.78 Sí -
Morgan Stanley Knock-Out PHM   2.61% Call PulteGroup Inc Infinito - - 100.74 110.64 Sí -
Morgan Stanley Knock-Out PHM   15.07% Call PulteGroup Inc Infinito - - 96.49 96.49 Sí -
Morgan Stanley Knock-Out PHM   21.52% Call PulteGroup Inc Infinito - - 89.16 89.16 Sí -
BNP Paribas Knock-Out PHM   -14.77% Put PulteGroup Inc Infinito 1.360 1.420 130.39 130.39 Sí -
BNP Paribas Knock-Out PHM   36.82% Call PulteGroup Inc Infinito 4.710 4.770 65.25 71.77 Sí -
BNP Paribas Knock-Out PHM   19.25% Call PulteGroup Inc Infinito 3.040 3.100 83.40 91.73 Sí -
BNP Paribas Knock-Out PHM   14.35% Call PulteGroup Inc Infinito 2.570 2.630 88.46 97.31 Sí -
BNP Paribas Knock-Out PHM   -19.02% Put PulteGroup Inc Infinito 3.150 3.210 150.24 135.22 Sí -
BNP Paribas Knock-Out PHM   -34.76% Put PulteGroup Inc Infinito 4.980 5.040 170.12 153.11 Sí -
BNP Paribas Knock-Out PHM   2.47% Call PulteGroup Inc Infinito 1.440 1.500 100.73 110.80 Sí -
BNP Paribas Knock-Out PHM   37.57% Call PulteGroup Inc Infinito 4.230 4.290 70.93 70.93 Sí +2388.24%
BNP Paribas Knock-Out PHM   30.62% Call PulteGroup Inc Infinito 3.500 3.560 78.82 78.82 Sí -
BNP Paribas Knock-Out PHM   - Call PulteGroup Inc Infinito - - 105.24 115.77 Sí -
BNP Paribas Knock-Out PHM   -3.00% Put PulteGroup Inc Infinito 1.290 1.350 130.01 117.01 Sí -
BNP Paribas Knock-Out PHM   17.45% Call PulteGroup Inc Infinito 2.120 2.180 93.78 93.78 Sí -
BNP Paribas Knock-Out PHM   -11.27% Put PulteGroup Inc Infinito 2.250 2.310 140.46 126.41 Sí -
BNP Paribas Knock-Out PHM   -41.08% Put PulteGroup Inc Infinito 4.120 4.180 160.28 160.28 Sí -
BNP Paribas Knock-Out PHM   -10.19% Put PulteGroup Inc Infinito 0.890 0.950 125.19 125.19 Sí -
BNP Paribas Knock-Out PHM   - Call PulteGroup Inc Infinito - - 115.45 115.45 Sí -
BNP Paribas Knock-Out PHM   -49.74% Put PulteGroup Inc Infinito 5.020 5.080 170.12 170.12 Sí -
BNP Paribas Knock-Out PHM   39.01% Call PulteGroup Inc Infinito 4.880 4.940 63.88 63.88 Sí +559.46%
BNP Paribas Knock-Out PHM   26.08% Call PulteGroup Inc Infinito 3.030 3.090 83.98 83.98 Sí -
BNP Paribas Knock-Out PHM   7.04% Call PulteGroup Inc Infinito 1.870 1.930 96.01 105.61 Sí -
BNP Paribas Knock-Out PHM   -18.97% Put PulteGroup Inc Infinito 1.800 1.860 135.16 135.16 Sí -
BNP Paribas Knock-Out PHM   2.47% Call PulteGroup Inc Infinito 0.570 0.630 110.80 110.80 Sí -
BNP Paribas Knock-Out PHM   21.61% Call PulteGroup Inc Infinito 2.560 2.620 89.06 89.06 Sí -
BNP Paribas Knock-Out PHM   -23.63% Put PulteGroup Inc Infinito 2.290 2.350 140.46 140.46 Sí -
BNP Paribas Knock-Out PHM   13.01% Call PulteGroup Inc Infinito 1.660 1.720 98.83 98.83 Sí -
BNP Paribas Knock-Out PHM   -32.24% Put PulteGroup Inc Infinito 3.190 3.250 150.24 150.24 Sí -