BNP Paribas Knock-Out PHM/ DE000PN3YXL8 /
| 2024-06-14 1:21:20 PM | Chg. -0.160 | Volume | Bid1:40:16 PM | Ask1:40:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.040EUR | -3.81% | 0 Turnover: 0.000 |
4.060Bid Size: 7,300 | 4.110Ask Size: 7,300 | 4.180 | 4.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 1:21:20 PM | 4.040 | 0 |
| 2024-06-14 | 12:50:37 PM | 4.050 | 0 |
| 2024-06-14 | 12:21:25 PM | 4.040 | 0 |
| 2024-06-14 | 11:50:41 AM | 4.080 | 0 |
| 2024-06-14 | 11:21:23 AM | 4.090 | 0 |
| 2024-06-14 | 10:50:41 AM | 4.060 | 0 |
| 2024-06-14 | 10:21:18 AM | 4.050 | 0 |
| 2024-06-14 | 9:50:31 AM | 4.060 | 0 |
| 2024-06-14 | 9:21:10 AM | 4.060 | 0 |
| 2024-06-14 | 8:50:34 AM | 4.170 | 0 |
| 2024-06-14 | 8:21:01 AM | 4.180 | 0 |
| 2024-06-13 | 9:50:36 PM | 4.200 | 0 |
| 2024-06-13 | 9:20:41 PM | 4.190 | 0 |
All quotes in EUR
