X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
Soc. Generale Knock-Out PAYC   -97.77% Put Paycom Software... Endless 13.100 13.140 281.82 281.82 Yes -
Morgan Stanley Knock-Out PAYC   16.54% Call Paycom Software... Endless 2.24 2.28 118.94 118.94 Yes -
Goldman Sachs Knock-Out PAYC   -42.30% Put Paycom Software... Endless 5.60 5.62 202.77 202.77 Yes -
Morgan Stanley Knock-Out PAYC   9.64% Call Paycom Software... Endless 1.35 1.39 128.76 128.76 Yes -
Soc. Generale Knock-Out PAYC   26.37% Call Paycom Software... Endless 4.760 4.800 91.43 104.92 Yes -
Morgan Stanley Knock-Out PAYC   35.21% Call Paycom Software... Endless 4.71 4.75 92.33 92.33 Yes -
BNP Paribas Knock-Out PAYC   -34.75% Put Paycom Software... Endless 9.09 9.13 240.03 192.02 Yes -
Morgan Stanley Knock-Out PAYC   25.23% Call Paycom Software... Endless 3.38 3.42 106.55 106.55 Yes -
Soc. Generale Knock-Out PAYC   -176.76% Put Paycom Software... Endless 2.700 2.710 432.93 367.21 Yes +170.00%
Morgan Stanley Knock-Out PAYC   7.20% Call Paycom Software... Endless 1.03 1.07 132.24 132.24 Yes -
BNP Paribas Knock-Out PAYC   -23.60% Put Paycom Software... Endless 7.24 7.28 220.16 176.13 Yes -
Morgan Stanley Knock-Out PAYC   10.22% Call Paycom Software... Endless 2.25 2.30 118.66 127.94 Yes -
Soc. Generale Knock-Out PAYC   -147.29% Put Paycom Software... Endless 19.680 19.720 352.39 352.39 Yes -
Morgan Stanley Knock-Out PAYC   43.68% Call Paycom Software... Endless 6.38 6.43 74.32 80.25 Yes -
Goldman Sachs Knock-Out PAYC   -6.67% Put Paycom Software... Endless 0.880 0.900 152.00 152.00 Yes -
Morgan Stanley Knock-Out PAYC   22.14% Call Paycom Software... Endless 2.97 3.01 110.95 110.95 Yes -
Soc. Generale Knock-Out PAYC   14.21% Call Paycom Software... Endless 2.050 2.090 122.25 122.25 Yes -
Morgan Stanley Knock-Out PAYC   3.66% Call Paycom Software... Endless 1.44 1.49 127.31 137.28 Yes -
Soc. Generale Knock-Out PAYC   26.15% Call Paycom Software... Endless 2.41 2.43 91.10 105.24 Yes -
Morgan Stanley Knock-Out PAYC   1.59% Call Paycom Software... Endless 0.320 0.570 140.23 140.23 Yes -
Soc. Generale Knock-Out PAYC   3.03% Call Paycom Software... Endless 0.610 0.650 138.18 138.18 Yes -
Morgan Stanley Knock-Out PAYC   29.59% Call Paycom Software... Endless 3.96 4.00 100.33 100.33 Yes -
Goldman Sachs Knock-Out PAYC   -29.11% Put Paycom Software... Endless 3.85 3.87 183.98 183.98 Yes -
Morgan Stanley Knock-Out PAYC   -40.22% Put Paycom Software... Endless 6.96 7.01 217.32 199.82 Yes -
Soc. Generale Knock-Out PAYC   -69.53% Put Paycom Software... Endless 9.360 9.400 241.57 241.57 Yes -
Morgan Stanley Knock-Out PAYC   -110.88% Put Paycom Software... Endless 17.15 - 326.82 300.50 Yes -
Soc. Generale Knock-Out PAYC   -69.06% Put Paycom Software... Endless 13.14 13.18 284.03 240.91 Yes -
Morgan Stanley Knock-Out PAYC   11.99% Call Paycom Software... Endless 1.65 1.69 125.41 125.41 Yes -
Soc. Generale Knock-Out PAYC   2.34% Call Paycom Software... Endless 2.050 2.090 120.47 139.17 Yes -
Morgan Stanley Knock-Out PAYC   -40.26% Put Paycom Software... Endless 5.34 5.38 199.87 199.87 Yes -