X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
HSBC TUR.WAR.OP.END. TRL   31.94% Call DaVita Inc Infinito 4.9100 5.2300 94.66 94.66 Sí -
Soc. Generale Knock-Out DVA   59.43% Call DaVita Inc Infinito 8.54 8.73 52.81 56.41 Sí +96.06%
HSBC TUR.WAR.OP.END. TRL   35.07% Call DaVita Inc Infinito 5.310 5.630 90.29 90.29 Sí -
HSBC Knock-Out DVA   43.06% Call DaVita Inc Infinito 6.89 7.21 73.10 73.10 Sí +162.98%
HSBC TUR.WAR.OP.END. TRL   33.73% Call DaVita Inc Infinito 5.140 5.460 92.16 92.16 Sí -
BNP Paribas Knock-Out DVA   8.12% Call DaVita Inc Infinito 3.35 3.48 111.09 127.75 Sí -
HSBC TUR.WAR.OP.END. TRL   43.54% Call DaVita Inc Infinito 6.390 6.710 78.52 78.52 Sí -
BNP Paribas Knock-Out DVA   -29.80% Put DaVita Inc Infinito 3.20 3.33 180.48 180.48 Sí -
HSBC TUR.WAR.OP.END. TRL   49.11% Call DaVita Inc Infinito 7.600 7.920 65.34 65.34 Sí +132.93%
Goldman Sachs Knock-Out DVA   -0.76% Call DaVita Inc Infinito 0.730 0.780 140.14 140.14 Sí -
HSBC TUR.WAR.OP.END. TRL   45.75% Call DaVita Inc Infinito 7.210 7.530 69.66 69.66 Sí +149.48%
HSBC Knock-Out DVA   57.33% Call DaVita Inc Infinito - - 54.78 54.78 Sí +84.82%
HSBC TUR.WAR.OP.END. TRL   53.15% Call DaVita Inc Infinito 8.080 8.400 60.15 60.15 Sí +118.01%
HSBC Knock-Out DVA   38.10% Call DaVita Inc Infinito 5.70 6.02 86.08 86.08 Sí -
HSBC TUR.WAR.OP.END. TRL   - Call DaVita Inc Infinito - - 137.20 137.20 Sí -
JP Morgan Knock-Out DVA   65.88% Call DaVita Inc Infinito 9.87 10.37 41.67 43.80 Sí +83.67%
HSBC TUR.WAR.OP.END. TRL   44.41% Call DaVita Inc Infinito 6.500 6.820 77.31 77.31 Sí -
HSBC Knock-Out DVA   35.07% Call DaVita Inc Infinito 5.31 5.63 90.29 90.29 Sí -
HSBC TUR.WAR.OP.END. TRL   47.07% Call DaVita Inc Infinito 7.360 7.680 67.96 67.96 Sí +141.50%
HSBC Knock-Out DVA   44.36% Call DaVita Inc Infinito 7.05 7.37 71.44 71.44 Sí +155.43%
HSBC TUR.WAR.OP.END. TRL   61.19% Call DaVita Inc Infinito 9.030 9.350 49.83 49.83 Sí +98.04%
Goldman Sachs Knock-Out DVA   10.19% Call DaVita Inc Infinito 2.11 2.16 124.90 124.90 Sí -
HSBC TUR.WAR.OP.END. TRL   55.16% Call DaVita Inc Infinito 8.320 8.640 57.57 57.57 Sí +112.47%
Goldman Sachs Knock-Out DVA   -10.78% Put DaVita Inc Infinito 0.720 0.770 154.02 154.02 Sí -
HSBC TUR.WAR.OP.END. TRL   0.80% Call DaVita Inc Infinito 0.1000 0.1400 137.97 137.97 Sí -
HSBC Knock-Out DVA   61.19% Call DaVita Inc Infinito 9.04 9.36 49.83 49.83 Sí +97.38%
HSBC TUR.WAR.OP.END. TRL   26.54% Call DaVita Inc Infinito 4.2300 4.5500 102.16 102.16 Sí -
Soc. Generale Knock-Out DVA   -12.81% Put DaVita Inc Infinito 0.200 0.240 156.85 156.85 Sí -81.36%
BNP Paribas Knock-Out DVA   -36.78% Put DaVita Inc Infinito 4.090 4.220 190.17 190.17 Sí -
Soc. Generale Knock-Out DVA   51.42% Call DaVita Inc Infinito 7.58 7.77 63.23 67.54 Sí +119.01%