X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
Morgan Stanley Knock-Out OMXS30   -3.68% Put OMX Stockholm 3... Endless 1.16 1.19 2,733.14 2,678.62 Yes -
Soc. Generale Knock-Out OMXS30   -5.76% Put OMX Stockholm 3... Endless 12.25 12.40 2,732.23 2,732.23 Yes -
Soc. Generale Knock-Out OMXS30   8.32% Call OMX Stockholm 3... Endless 20.00 20.16 2,369.05 2,369.05 Yes -
Soc. Generale Knock-Out OMXS30   7.05% Call OMX Stockholm 3... Endless 1.72 - 2,401.87 2,401.87 Yes -
Morgan Stanley Knock-Out OMXS30   -2.69% Put OMX Stockholm 3... Endless 0.510 0.520 2,653.05 2,653.05 Yes -
Soc. Generale Knock-Out OMXS30   35.56% Call OMX Stockholm 3... Endless 1.62 1.63 1,665.14 1,665.14 Yes +38.60%
Soc. Generale Knock-Out OMXS30   -7.94% Put OMX Stockholm 3... Endless 17.13 17.28 2,788.57 2,788.57 Yes -
Soc. Generale Knock-Out OMXS30   -13.73% Put OMX Stockholm 3... Endless 0.300 0.310 2,938.28 2,938.28 Yes -51.56%
Morgan Stanley Knock-Out OMXS30   -15.87% Put OMX Stockholm 3... Endless 3.96 3.99 3,054.38 2,993.45 Yes -
Soc. Generale Knock-Out OMXS30   20.09% Call OMX Stockholm 3... Endless 0.930 0.940 2,064.97 2,064.97 Yes +78.00%
Soc. Generale Knock-Out OMXS30   -46.30% Put OMX Stockholm 3... Endless 103.44 103.60 3,779.59 3,779.59 Yes -
Soc. Generale Knock-Out OMXS30   -23.06% Put OMX Stockholm 3... Endless 51.14 51.29 3,179.16 3,179.16 Yes -
Soc. Generale Knock-Out OMXS30   - Call OMX Stockholm 3... Endless - - 2,609.17 2,609.17 Yes -
Soc. Generale Knock-Out OMXS30   12.88% Call OMX Stockholm 3... Endless 3.03 3.04 2,251.34 2,251.34 Yes -
Soc. Generale Knock-Out OMXS30   -10.24% Put OMX Stockholm 3... Endless 22.30 22.45 2,848.04 2,848.04 Yes -
Soc. Generale Knock-Out OMXS30   30.40% Call OMX Stockholm 3... Endless 1.39 1.40 1,798.41 1,798.41 Yes +45.16%
Soc. Generale Knock-Out OMXS30   -18.39% Put OMX Stockholm 3... Endless 0.400 0.410 3,058.74 3,058.74 Yes -44.00%
Soc. Generale Knock-Out OMXS30   18.73% Call OMX Stockholm 3... Endless 4.34 4.36 2,099.97 2,099.97 Yes -
Morgan Stanley Knock-Out OMXS30   5.16% Call OMX Stockholm 3... Endless 1.29 1.30 2,450.83 2,450.83 Yes -
Soc. Generale Knock-Out OMXS30   45.87% Call OMX Stockholm 3... Endless 2.09 2.10 1,398.70 1,398.70 Yes +31.41%
Soc. Generale Knock-Out OMXS30   -13.76% Put OMX Stockholm 3... Endless 3.02 3.04 2,939.08 2,939.08 Yes -
Soc. Generale Knock-Out OMXS30   10.68% Call OMX Stockholm 3... Endless 25.30 25.46 2,308.14 2,308.14 Yes -
Morgan Stanley Knock-Out OMXS30   30.13% Call OMX Stockholm 3... Endless 6.91 6.92 1,805.46 1,805.46 Yes -
Soc. Generale Knock-Out OMXS30   36.51% Call OMX Stockholm 3... Endless 8.35 8.36 1,640.52 1,640.52 Yes -
Soc. Generale Knock-Out OMXS30   -31.30% Put OMX Stockholm 3... Endless 6.97 6.98 3,392.05 3,392.05 Yes -
Soc. Generale Knock-Out OMXS30   5.96% Call OMX Stockholm 3... Endless 14.73 14.88 2,429.96 2,429.96 Yes -
Morgan Stanley Knock-Out OMXS30   3.71% Call OMX Stockholm 3... Endless 0.970 0.980 2,488.19 2,488.19 Yes -
Soc. Generale Knock-Out OMXS30   17.75% Call OMX Stockholm 3... Endless 41.22 41.38 2,125.40 2,125.40 Yes -
Soc. Generale Knock-Out OMXS30   -37.00% Put OMX Stockholm 3... Endless 82.51 82.66 3,539.28 3,539.28 Yes -
Soc. Generale Knock-Out OMXS30   0.11% Call OMX Stockholm 3... Endless 0.001 - 2,581.13 2,581.13 Yes -