X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
BNP Paribas Knock-Out PHM   -43.17% Put PulteGroup Inc Endless 4.750 4.760 160.26 160.26 Yes -
BNP Paribas Knock-Out PHM   -12.90% Put PulteGroup Inc Endless 2.850 2.860 140.41 126.37 Yes -
BNP Paribas Knock-Out PHM   15.71% Call PulteGroup Inc Endless 1.520 1.530 94.35 94.35 Yes -
BNP Paribas Knock-Out PHM   29.18% Call PulteGroup Inc Endless 2.930 2.940 79.27 79.27 Yes -
BNP Paribas Knock-Out PHM   -25.44% Put PulteGroup Inc Endless 2.890 2.900 140.41 140.41 Yes -
BNP Paribas Knock-Out PHM   11.16% Call PulteGroup Inc Endless 1.050 1.060 99.43 99.43 Yes -
BNP Paribas Knock-Out PHM   4.80% Call PulteGroup Inc Endless 0.410 0.420 106.56 106.56 Yes -
BNP Paribas Knock-Out PHM   -51.97% Put PulteGroup Inc Endless 5.670 5.680 170.10 170.10 Yes -
BNP Paribas Knock-Out PHM   -36.77% Put PulteGroup Inc Endless 5.620 5.630 170.10 153.09 Yes -
BNP Paribas Knock-Out PHM   -4.41% Put PulteGroup Inc Endless 1.870 1.880 129.85 116.87 Yes -
BNP Paribas Knock-Out PHM   24.53% Call PulteGroup Inc Endless 2.450 2.460 84.48 84.48 Yes -
BNP Paribas Knock-Out PHM   -34.19% Put PulteGroup Inc Endless 3.810 3.820 150.20 150.20 Yes -
BNP Paribas Knock-Out PHM   19.95% Call PulteGroup Inc Endless 1.970 1.980 89.59 89.59 Yes -
BNP Paribas Knock-Out PHM   38.42% Call PulteGroup Inc Endless 4.340 4.350 64.22 64.22 Yes +163.03%
BNP Paribas Knock-Out PHM   -16.44% Put PulteGroup Inc Endless 1.950 1.960 130.33 130.33 Yes -
BNP Paribas Knock-Out PHM   12.54% Call PulteGroup Inc Endless 1.980 1.990 88.99 97.89 Yes -
BNP Paribas Knock-Out PHM   17.56% Call PulteGroup Inc Endless 2.450 2.460 83.88 92.27 Yes -
BNP Paribas Knock-Out PHM   35.53% Call PulteGroup Inc Endless 4.160 4.170 65.60 72.16 Yes +179.87%
BNP Paribas Knock-Out PHM   -20.77% Put PulteGroup Inc Endless 3.760 3.770 150.20 135.18 Yes -
BNP Paribas Knock-Out PHM   5.07% Call PulteGroup Inc Endless 1.270 1.280 96.60 106.26 Yes -
BNP Paribas Knock-Out PHM   -11.79% Put PulteGroup Inc Endless 1.470 1.480 125.12 125.12 Yes -
BNP Paribas Knock-Out PHM   -28.86% Put PulteGroup Inc Endless 4.700 4.710 160.26 144.23 Yes -
BNP Paribas Knock-Out PHM   22.36% Call PulteGroup Inc Endless 2.910 2.920 79.00 86.90 Yes -
BNP Paribas Knock-Out PHM   27.32% Call PulteGroup Inc Endless 3.380 3.390 73.96 81.35 Yes -
BNP Paribas Knock-Out PHM   39.19% Call PulteGroup Inc Endless 4.900 4.910 57.65 63.42 Yes +128.37%
BNP Paribas Knock-Out PHM   49.25% Call PulteGroup Inc Endless 5.460 5.470 51.64 56.80 Yes +105.64%