X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
Goldman Sachs Knock-Out TROW   -13.41% Put T Rowe Price Gr... Endless - - 133.63 133.63 Yes -
Morgan Stanley Knock-Out TROW   6.41% Call T Rowe Price Gr... Endless - - 102.10 110.28 Yes -
Soc. Generale Knock-Out TROW   -5.19% Put T Rowe Price Gr... Endless 1.060 1.070 129.39 123.95 Yes -
UC TUR.WAR.OP.END. TR1   6.92% Call T.ROW.PR.GRP ... Endless 1.5900 1.6000 101.10 101.10 Yes -
Goldman Sachs Knock-Out TROW   -5.45% Put T Rowe Price Gr... Endless - - 124.25 124.25 Yes -
Morgan Stanley Knock-Out TROW   20.74% Call T Rowe Price Gr... Endless - - 93.39 93.39 Yes -
Soc. Generale Knock-Out TROW   57.14% Call T Rowe Price Gr... Endless 6.380 6.390 48.46 50.50 Yes -
UC TUR.WAR.OP.END. TR1   27.32% Call T Rowe Price Gr... Endless 3.0000 3.0100 85.64 85.64 Yes -
Soc. Generale Knock-Out TROW   8.32% Call T Rowe Price Gr... Endless - - 104.50 108.03 Yes -
Morgan Stanley Knock-Out TROW   39.12% Call T Rowe Price Gr... Endless - - 71.74 71.74 Yes -
Soc. Generale Knock-Out TROW   25.36% Call T Rowe Price Gr... Endless 3.080 3.090 84.40 87.95 Yes +9.16%
UC TUR.WAR.OP.END. TR1   12.24% Call T.ROW.PR.GRP ... Endless 2.1100 2.1200 95.32 95.32 Yes -
Goldman Sachs Knock-Out TROW   17.75% Call T Rowe Price Gr... Endless - - 96.92 96.92 Yes -
BNP Paribas Knock-Out TROW   -9.03% Put T Rowe Price Gr... Endless 1.710 1.720 128.47 128.47 Yes -
Soc. Generale Knock-Out TROW   8.32% Call T Rowe Price Gr... Endless 1.230 1.240 104.50 108.03 Yes -
UC TUR.WAR.OP.END. TR1   33.28% Call T.ROW.PR.GRP ... Endless 4.2100 4.2200 72.47 72.47 Yes -
UniCredit Knock-Out TR1   12.24% Call T.ROW.PR.GRP ... Endless - - 95.32 95.32 Yes -
BNP Paribas Knock-Out TROW   32.79% Call T Rowe Price Gr... Endless 4.250 4.260 72.00 79.20 Yes -
Soc. Generale Knock-Out TROW   -48.37% Put T Rowe Price Gr... Endless 5.960 5.970 182.49 174.82 Yes -15.99%
UC TUR.WAR.OP.END. TR1   15.79% Call T.ROW.PR.GRP ... Endless 2.4700 2.4800 91.47 91.47 Yes -
Goldman Sachs Knock-Out TROW   14.27% Call T Rowe Price Gr... Endless - - 101.01 101.01 Yes -
BNP Paribas Knock-Out TROW   38.90% Call T Rowe Price Gr... Endless 4.960 4.970 72.00 72.00 Yes -
Soc. Generale Knock-Out TROW   34.76% Call T Rowe Price Gr... Endless 4.060 4.070 73.77 76.87 Yes +9.39%
UC TUR.WAR.OP.END. TR1   31.05% Call T Rowe Price Gr... Endless 3.4000 3.4100 81.25 81.25 Yes -
Goldman Sachs Knock-Out TROW   7.99% Call T Rowe Price Gr... Endless - - 108.42 108.42 Yes -
BNP Paribas Knock-Out TROW   18.16% Call T Rowe Price Gr... Endless 2.800 2.810 87.67 96.43 Yes -
Soc. Generale Knock-Out TROW   -123.11% Put T Rowe Price Gr... Endless 14.430 - 274.42 262.89 Yes -7.47%
UC TUR.WAR.OP.END. TR1   -1.69% Call T.ROW.PR.GRP ... Endless 0.7400 0.7500 110.45 110.45 Yes -
BNP Paribas Knock-Out TROW   0.70% Put T Rowe Price Gr... Endless - - 130.00 117.00 Yes -
BNP Paribas Knock-Out TROW   -14.13% Put T Rowe Price Gr... Endless 2.940 2.950 149.42 134.48 Yes -