Titel   Absta. Opt. Basiswert Laufzeit Geld Brief Basispreis Knock-Out Heb. Perf. 1J  
Morgan Stanley Knock-Out PGR   16,00% Call Progressive Cor... Endlos 4,18 4,19 165,17 176,73 Ja -
Morgan Stanley Knock-Out PGR   16,00% Call Progressive Cor... Endlos 3,11 3,13 176,73 176,73 Ja -
Morgan Stanley Knock-Out PGR   48,07% Call Progressive Cor... Endlos 9,41 9,43 109,26 109,26 Ja -
Morgan Stanley Knock-Out PGR   30,96% Call Progressive Cor... Endlos 6,93 6,94 135,75 145,25 Ja -
Morgan Stanley Knock-Out PGR   49,12% Call Progressive Cor... Endlos 9,61 9,63 107,05 107,05 Ja -
Morgan Stanley Knock-Out PGR   29,00% Call Progressive Cor... Endlos 5,65 5,67 149,39 149,39 Ja -
Morgan Stanley Knock-Out PGR   34,58% Call Progressive Cor... Endlos 6,75 6,77 137,65 137,65 Ja -
Morgan Stanley Knock-Out PGR   11,57% Call Progressive Cor... Endlos 2,25 2,27 186,07 186,07 Ja -
Morgan Stanley Knock-Out PGR   2,54% Call Progressive Cor... Endlos 0,520 0,540 205,06 205,06 Ja -
Morgan Stanley Knock-Out PGR   39,11% Call Progressive Cor... Endlos 7,64 7,66 128,12 128,12 Ja -
Morgan Stanley Knock-Out PGR   53,44% Call Progressive Cor... Endlos 10,46 10,48 97,96 97,96 Ja -
Morgan Stanley Knock-Out PGR   20,79% Call Progressive Cor... Endlos 4,05 4,07 166,67 166,67 Ja -
Morgan Stanley Knock-Out PGR   13,53% Call Progressive Cor... Endlos 2,63 2,65 181,93 181,93 Ja -
Morgan Stanley Knock-Out PGR   13,56% Call Progressive Cor... Endlos 3,73 3,74 169,98 181,88 Ja -
Morgan Stanley Knock-Out PGR   42,37% Call Progressive Cor... Endlos 9,03 9,04 113,32 121,25 Ja -
Morgan Stanley Knock-Out PGR   38,05% Call Progressive Cor... Endlos 7,43 7,45 130,35 130,35 Ja -
Morgan Stanley Knock-Out PGR   -7,14% Put Progressive Cor... Endlos 1,54 1,56 225,42 225,42 Ja -
Morgan Stanley Knock-Out PGR   31,19% Call Progressive Cor... Endlos 6,09 6,11 144,78 144,78 Ja -
Morgan Stanley Knock-Out PGR   40,72% Call Progressive Cor... Endlos 8,72 8,73 116,57 124,73 Ja -
Morgan Stanley Knock-Out PGR   9,11% Call Progressive Cor... Endlos 1,78 1,80 191,24 191,24 Ja -
Morgan Stanley Knock-Out PGR   7,18% Call Progressive Cor... Endlos 2,55 2,56 182,51 195,29 Ja -
Morgan Stanley Knock-Out PGR   7,18% Call Progressive Cor... Endlos 1,41 1,43 195,29 195,29 Ja -
Goldman Sachs Knock-Out PGR   63,62% Call Progressive Cor... Endlos - - 71,51 71,51 Ja +123,34%
BNP Paribas Knock-Out PGR   -5,92% Put Progressive Cor... Endlos 2,970 2,980 240,93 222,86 Ja -
BNP Paribas Knock-Out PGR   30,00% Call Progressive Cor... Endlos 6,360 6,370 147,28 147,28 Ja -
BNP Paribas Knock-Out PGR   46,35% Call Progressive Cor... Endlos 9,790 9,800 105,00 112,88 Ja -
BNP Paribas Knock-Out PGR   20,91% Call Progressive Cor... Endlos 4,580 4,590 166,42 166,42 Ja -
BNP Paribas Knock-Out PGR   10,30% Call Progressive Cor... Endlos 3,190 3,200 175,56 188,73 Ja -
BNP Paribas Knock-Out PGR   -4,93% Put Progressive Cor... Endlos 1,620 1,630 220,78 220,78 Ja -
BNP Paribas Knock-Out PGR   15,12% Call Progressive Cor... Endlos 4,070 4,080 166,13 178,59 Ja -