X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
Morgan Stanley Knock-Out AKAM   33.68% Call Akamai Technolo... Endless - - 52.99 60.40 Yes -
Morgan Stanley Knock-Out AKAM   8.82% Call Akamai Technolo... Endless - - 72.86 83.05 Yes -
HSBC Knock-Out AKAM   1.80% Call Akamai Technolo... Endless 0.320 0.370 89.44 89.44 Yes -
Soc. Generale Knock-Out AKAM   22.10% Call Akamai Technolo... Endless 2.000 2.010 70.95 70.95 Yes -23.64%
Morgan Stanley Knock-Out AKAM   - Call Akamai Technolo... Endless - - 79.47 90.60 Yes -
Morgan Stanley Knock-Out AKAM   31.04% Call Akamai Technolo... Endless - - 62.81 62.81 Yes -
HSBC TUR.WAR.OP.END. AK3   - Call Akamai Technolo... Endless - - 98.79 98.79 Yes -
Soc. Generale Knock-Out AKAM   24.41% Call Akamai Technolo... Endless - - 66.07 68.85 Yes -18.77%
Morgan Stanley Knock-Out AKAM   14.51% Call Akamai Technolo... Endless - - 68.32 77.86 Yes -
Morgan Stanley Knock-Out AKAM   -20.80% Put Akamai Technolo... Endless - - 110.03 110.03 Yes -
Morgan Stanley Knock-Out AKAM   - Call Akamai Technolo... Endless - - 90.75 90.75 Yes -
Soc. Generale Knock-Out AKAM   24.41% Call Akamai Technolo... Endless 2.410 2.420 66.07 68.85 Yes -18.71%
Soc. Generale Knock-Out AKAM   -15.54% Put Akamai Technolo... Endless - - 105.24 105.24 Yes -
Soc. Generale Knock-Out AKAM   -72.20% Put Akamai Technolo... Endless - - 156.84 156.84 Yes 0.00%
Morgan Stanley Knock-Out AKAM   22.64% Call Akamai Technolo... Endless - - 61.82 70.46 Yes -
JP Morgan Knock-Out AKAM   49.29% Call Akamai Technolo... Endless - - 42.58 42.58 Yes -10.18%
Soc. Generale Knock-Out AKAM   -15.54% Put Akamai Technolo... Endless 1.240 1.250 105.24 105.24 Yes -
Soc. Generale Knock-Out AKAM   43.02% Call Akamai Technolo... Endless - - 51.90 51.90 Yes -11.37%
Soc. Generale Knock-Out AKAM   10.85% Call Akamai Technolo... Endless - - 77.93 81.20 Yes -
BNP Paribas Knock-Out AKAM   -76.06% Put Akamai Technolo... Endless - - 160.35 160.35 Yes -
Morgan Stanley Knock-Out AKAM   -9.79% Put Akamai Technolo... Endless - - 116.33 100.00 Yes -
BNP Paribas Knock-Out AKAM   -64.99% Put Akamai Technolo... Endless - - 150.27 150.27 Yes -
Soc. Generale Knock-Out AKAM   34.82% Call Akamai Technolo... Endless - - 59.37 59.37 Yes -14.61%
BNP Paribas Knock-Out AKAM   -76.06% Put Akamai Technolo... Endless 6.460 6.470 160.35 160.35 Yes -
Soc. Generale Knock-Out AKAM   9.40% Call Akamai Technolo... Endless - - 82.52 82.52 Yes -41.61%
BNP Paribas Knock-Out AKAM   -64.99% Put Akamai Technolo... Endless 5.530 5.540 150.27 150.27 Yes -
Soc. Generale Knock-Out AKAM   34.82% Call Akamai Technolo... Endless 3.070 3.080 59.37 59.37 Yes -14.61%
BNP Paribas Knock-Out AKAM   4.71% Call Akamai Technolo... Endless - - 80.00 80.00 Yes -36.76%
Soc. Generale Knock-Out AKAM   9.40% Call Akamai Technolo... Endless 0.940 - 82.52 82.52 Yes -43.13%
BNP Paribas Knock-Out AKAM   20.59% Call Akamai Technolo... Endless - - 66.67 66.67 Yes -20.00%