X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
JP Morgan Knock-Out DVA 21.06.2024   55.05% Call DaVita Inc 21/06/2024 8.05 8.25 62.50 62.50 Sí -
JP Morgan Knock-Out DVA 21.06.2024   -52.83% Put DaVita Inc 21/06/2024 6.55 6.75 212.50 212.50 Sí -
JP Morgan Knock-Out DVA 21.06.2024   -70.81% Put DaVita Inc 21/06/2024 8.84 9.04 237.50 237.50 Sí -
JP Morgan Knock-Out DVA 21.06.2024   64.04% Call DaVita Inc 21/06/2024 9.19 9.39 50.00 50.00 Sí -
JP Morgan Knock-Out DVA 21.06.2024   -43.84% Put DaVita Inc 21/06/2024 5.40 5.60 200.00 200.00 Sí -
JP Morgan Knock-Out DVA 21.06.2024   -61.82% Put DaVita Inc 21/06/2024 7.70 7.90 225.00 225.00 Sí -
Soc. Generale Knock-Out DVA   49.30% Call DaVita Inc Infinito 6.97 7.00 70.51 70.51 Sí +139.04%
Soc. Generale Knock-Out DVA   53.61% Call DaVita Inc Infinito 7.52 7.55 64.52 64.52 Sí +119.53%
Soc. Generale Knock-Out DVA   46.41% Call DaVita Inc Infinito 3.31 3.32 74.53 74.53 Sí +152.31%
Soc. Generale Knock-Out DVA   51.42% Call DaVita Inc Infinito 7.53 7.56 63.23 67.54 Sí +120.76%
Soc. Generale Knock-Out DaVita HealthCare Partners Inc.   49.30% Call DaVita Inc Infinito 6.930 6.960 70.51 70.51 Sí +138.01%
Soc. Generale Knock-Out DVA   53.61% Call DaVita Inc Infinito 7.490 7.520 64.52 64.52 Sí +119.24%
Soc. Generale Knock-Out DVA   63.20% Call DaVita Inc Infinito 4.39 4.40 51.19 51.19 Sí +90.39%
Soc. Generale Knock-Out DVA   51.42% Call DaVita Inc Infinito 7.500 7.530 63.23 67.54 Sí +119.59%
Soc. Generale Knock-Out DVA   57.79% Call DaVita Inc Infinito 8.06 8.09 58.70 58.70 Sí +104.34%
Soc. Generale Knock-Out DVA   59.43% Call DaVita Inc Infinito 8.50 8.53 52.81 56.41 Sí +96.98%
Soc. Generale Knock-Out DVA   54.50% Call DaVita Inc Infinito 3.97 3.98 59.22 63.26 Sí -
Soc. Generale Knock-Out DVA   55.45% Call DaVita Inc Infinito 4.02 4.04 57.99 61.94 Sí -
Soc. Generale Knock-Out DaVita HealthCare Partners Inc.   57.79% Call DaVita Inc Infinito 8.020 8.050 58.70 58.70 Sí +105.34%
Soc. Generale Knock-Out DaVita HealthCare Partners Inc.   59.43% Call DaVita Inc Infinito 8.460 8.490 52.81 56.41 Sí +96.06%
Soc. Generale Knock-Out DVA   17.89% Call DaVita Inc Infinito 1.77 1.78 106.90 114.17 Sí -
Soc. Generale Knock-Out DVA   42.43% Call DaVita Inc Infinito 3.24 3.26 74.95 80.05 Sí -
Soc. Generale Knock-Out DVA   60.37% Call DaVita Inc Infinito 8.62 8.67 51.59 55.10 Sí -
Soc. Generale Knock-Out DVA   34.41% Call DaVita Inc Infinito 2.75 2.78 85.39 91.20 Sí -
Soc. Generale Knock-Out DVA   -11.40% Put DaVita Inc Infinito 0.390 - 166.19 154.89 Sí -
Soc. Generale Knock-Out DVA   -12.81% Put DaVita Inc Infinito 0.240 0.250 156.85 156.85 Sí -78.81%
Soc. Generale Knock-Out DVA   49.71% Call DaVita Inc Infinito 3.67 3.69 65.47 69.93 Sí -
Soc. Generale Knock-Out DVA   18.71% Call DaVita Inc Infinito 1.81 1.83 105.83 113.03 Sí -
HSBC TUR.WAR.OP.END. TRL   49.11% Call DaVita Inc Infinito 7.390 7.420 65.34 65.34 Sí +127.44%
HSBC TUR.WAR.OP.END. TRL   47.07% Call DaVita Inc Infinito 7.150 7.180 67.96 67.96 Sí +135.95%