X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
Soc. Generale Knock-Out CMCSA   -21.82% Put Comcast Corpora... Endless 0.930 0.940 49.43 47.96 Yes -3.19%
Soc. Generale Knock-Out CMCSA   -84.99% Put Comcast Corpora... Endless 3.290 3.300 75.06 72.83 Yes +0.92%
Soc. Generale Knock-Out CMCSA   -23.44% Put Comcast Corpora... Endless 0.860 0.870 48.60 48.60 Yes -3.41%
Soc. Generale Knock-Out CMCSA   6.99% Call Comcast Corpora... Endless 0.250 0.260 36.62 36.62 Yes -
BVT Knock-Out CMCSA   -30.73% Put Comcast Corpora... Endless - - 51.47 51.47 Yes -
Soc. Generale Knock-Out CMCSA   4.88% Call Comcast Corpora... Endless 0.280 0.290 36.22 37.45 Yes -
Soc. Generale Knock-Out CMCSA   41.58% Call Comcast Corpora... Endless 1.500 1.510 23.00 23.00 Yes -13.71%
Soc. Generale Knock-Out CMCSA   1.90% Call Comcast Corpora... Endless 0.072 0.082 38.62 38.62 Yes -
Soc. Generale Knock-Out CMCSA   -34.90% Put Comcast Corpora... Endless 1.420 1.430 54.73 53.11 Yes +1.44%
Soc. Generale Knock-Out CMCSA   -60.17% Put Comcast Corpora... Endless 2.360 2.370 64.99 63.06 Yes +0.86%
Soc. Generale Knock-Out CMCSA   17.90% Call Comcast Corpora... Endless 0.640 0.650 32.32 32.32 Yes -32.99%
Soc. Generale Knock-Out CMCSA   12.06% Call Comcast Corpora... Endless 0.430 0.440 34.62 34.62 Yes -42.86%
Soc. Generale Knock-Out CMCSA   32.64% Call Comcast Corpora... Endless 1.250 1.260 25.65 26.52 Yes -16.56%
BVT Knock-Out CMCSA   -29.44% Put Comcast Corpora... Endless - - 50.96 50.96 Yes -
BVT Knock-Out CMCSA   4.80% Call Comcast Corpora... Endless - - 37.48 37.48 Yes -
BVT Knock-Out CMCSA   4.04% Call Comcast Corpora... Endless - - 37.78 37.78 Yes -
BVT Knock-Out CMCSA   -0.79% Put Comcast Corpora... Endless - - 39.68 39.68 Yes -
Goldman Sachs Knock-Out CMCSA   1.37% Call Comcast Corpora... Endless - - 38.84 38.84 Yes -
Goldman Sachs Knock-Out CMCSA   7.37% Call Comcast Corpora... Endless - - 35.77 36.47 Yes -
Goldman Sachs Knock-Out CMCSA   32.67% Call Comcast Corpora... Endless - - 26.52 26.52 Yes -
Goldman Sachs Knock-Out CMCSA   -3.35% Put Comcast Corpora... Endless - - 40.69 40.69 Yes -
Goldman Sachs Knock-Out CMCSA   6.93% Call Comcast Corpora... Endless - - 36.65 36.65 Yes -
Goldman Sachs Knock-Out CMCSA   13.44% Call Comcast Corpora... Endless - - 34.09 34.09 Yes -
Goldman Sachs Knock-Out CMCSA   2.57% Call Comcast Corpora... Endless - - 37.64 38.36 Yes -
Goldman Sachs Knock-Out CMCSA   4.52% Call Comcast Corpora... Endless - - 37.60 37.60 Yes -
Goldman Sachs Knock-Out CMCSA   4.01% Call Comcast Corpora... Endless - - 37.16 37.79 Yes -
Goldman Sachs Knock-Out CMCSA   2.57% Call Comcast Corpora... Endless - - 38.37 38.37 Yes -
Goldman Sachs Knock-Out CMCSA   -49.38% Put Comcast Corpora... Endless - - 58.81 58.81 Yes -
Goldman Sachs Knock-Out CMCSA   22.14% Call Comcast Corpora... Endless - - 30.66 30.66 Yes -
Goldman Sachs Knock-Out CMCSA   3.56% Call Comcast Corpora... Endless - - 37.98 37.98 Yes -
* Too many results found, please restrict the search by using the filter options.