X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
Goldman Sachs Knock-Out DVA   84.15% Call DaVita Inc Infinito 11.35 11.40 22.40 22.40 Sí -
JP Morgan Knock-Out DVA   66.16% Call DaVita Inc Infinito 9.68 9.88 41.75 43.90 Sí +64.32%
JP Morgan Knock-Out DVA   66.22% Call DaVita Inc Infinito 9.59 9.79 43.83 43.83 Sí +65.62%
HSBC TUR.WAR.OP.END. TRL   61.54% Call DaVita Inc Infinito 8.810 8.840 49.91 49.91 Sí +69.88%
HSBC Knock-Out DVA   61.54% Call DaVita Inc Infinito 8.84 8.87 49.91 49.91 Sí +69.56%
HSBC Knock-Out DVA   61.54% Call DaVita Inc Infinito 8.810 8.840 49.91 49.91 Sí +70.27%
JP Morgan Knock-Out DVA 21.06.2024   64.61% Call DaVita Inc 21/06/2024 9.17 9.37 50.00 50.00 Sí -
Soc. Generale Knock-Out DVA   63.70% Call DaVita Inc Infinito 4.37 4.39 51.29 51.29 Sí +68.08%
Soc. Generale Knock-Out DVA   60.71% Call DaVita Inc Infinito 8.60 8.64 51.68 55.52 Sí -
HSBC TUR.WAR.OP.END. TRL   59.76% Call DaVita Inc Infinito - - 52.20 52.20 Sí +59.15%
HSBC Knock-Out DVA   59.76% Call DaVita Inc Infinito - - 52.20 52.20 Sí +59.15%
OPEN END TURBO C AUF DAVITA   59.76% Call DaVita Inc Infinito - - 52.20 52.20 Sí +59.15%
Soc. Generale Knock-Out DVA   59.78% Call DaVita Inc Infinito 8.47 8.50 52.91 56.83 Sí +73.06%
Soc. Generale Knock-Out DaVita HealthCare Partners Inc.   59.78% Call DaVita Inc Infinito 8.450 8.480 52.91 56.83 Sí +72.51%
HSBC TUR.WAR.OP.END. TRL   57.78% Call DaVita Inc Infinito - - 54.78 54.78 Sí +61.68%
HSBC Knock-Out DVA   57.78% Call DaVita Inc Infinito - - 54.78 54.78 Sí +61.47%
OPEN END TURBO C AUF DAVITA   57.78% Call DaVita Inc Infinito - - 54.78 54.78 Sí +61.68%
HSBC TUR.WAR.OP.END. TRL   55.56% Call DaVita Inc Infinito 8.090 8.120 57.67 57.67 Sí +78.37%
HSBC Knock-Out DVA   55.56% Call DaVita Inc Infinito 8.13 8.16 57.67 57.67 Sí +79.25%
OPEN END TURBO C AUF DAVITA   55.56% Call DaVita Inc Infinito 8.090 8.120 57.67 57.67 Sí +78.81%
Soc. Generale Knock-Out DVA   55.83% Call DaVita Inc Infinito 4.00 4.03 58.10 62.41 Sí -
Soc. Generale Knock-Out DVA   58.38% Call DaVita Inc Infinito 8.03 8.06 58.81 58.81 Sí +76.77%
Soc. Generale Knock-Out DaVita HealthCare Partners Inc.   58.38% Call DaVita Inc Infinito 8.010 8.040 58.81 58.81 Sí +76.65%
Soc. Generale Knock-Out DVA   54.89% Call DaVita Inc Infinito 3.95 3.97 59.34 63.74 Sí -
HSBC TUR.WAR.OP.END. TRL   53.57% Call DaVita Inc Infinito 7.860 7.890 60.25 60.25 Sí +81.90%
HSBC Knock-Out DVA   53.57% Call DaVita Inc Infinito 7.89 7.92 60.25 60.25 Sí +82.83%
OPEN END TURBO C AUF DAVITA   53.57% Call DaVita Inc Infinito 7.860 7.890 60.25 60.25 Sí +82.37%
JP Morgan Knock-Out DVA 21.06.2024   55.77% Call DaVita Inc 21/06/2024 8.02 8.22 62.50 62.50 Sí -
HSBC TUR.WAR.OP.END. TRL   51.57% Call DaVita Inc Infinito 7.620 7.650 62.85 62.85 Sí +85.82%
HSBC Knock-Out DVA   51.57% Call DaVita Inc Infinito 7.65 7.68 62.85 62.85 Sí +86.06%