X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
Soc. Generale Knock-Out SSNHZ   25.92% Call Samsung Electro... Endless 4.400 4.420 1,018.59 1,018.59 Yes +6.01%
Soc. Generale Knock-Out SSNHZ   -84.95% Put Samsung Electro... Endless 11.030 11.050 2,667.94 2,543.06 Yes -5.32%
Soc. Generale Knock-Out SSNHZ   -18.18% Put Samsung Electro... Endless 3.230 3.250 1,832.14 1,746.38 Yes -20.44%
Soc. Generale Knock-Out SSNHZ   -11.24% Put Samsung Electro... Endless 2.230 2.250 1,724.50 1,643.78 Yes -28.16%
Soc. Generale Knock-Out Samsung Electronics Co. Ltd. (GDRs)   26.87% Call Samsung Electro... Endless 4.240 4.260 1,029.98 1,080.72 Yes +6.27%
Soc. Generale Knock-Out SSNHZ   40.26% Call Samsung Electro... Endless 5.670 5.690 882.81 882.81 Yes +7.39%
Soc. Generale Knock-Out SSNHZ   47.73% Call Samsung Electro... Endless 6.980 7.000 736.10 772.37 Yes +8.72%
Soc. Generale Knock-Out Samsung Electronics Co. Ltd. (GDRs)   23.02% Call Samsung Electro... Endless 3.720 3.740 1,084.09 1,137.50 Yes +5.38%
Soc. Generale Knock-Out Samsung Electronics Co. Ltd. (GDRs)   -4.50% Put - Endless 1.250 1.270 1,620.06 1,544.22 Yes -
Soc. Generale Knock-Out Samsung Electronics Co. Ltd. (GDRs)   - Put - Endless - - 1,515.53 1,444.22 Yes -
Soc. Generale Knock-Out SSNHZ   30.16% Call Samsung Electro... Endless 5.300 5.320 915.22 960.33 Yes +7.29%
Soc. Generale Knock-Out SSNHZ   49.45% Call Samsung Electro... Endless 6.940 6.960 747.02 747.02 Yes +8.11%
Soc. Generale Knock-Out SSNHZ   -38.63% Put Samsung Electro... Endless 6.190 6.210 2,149.09 2,048.49 Yes -10.81%
Soc. Generale Knock-Out SSNHZ   -45.53% Put Samsung Electro... Endless 7.190 7.210 2,256.13 2,150.52 Yes -9.23%
Soc. Generale Knock-Out SSNHZ   -65.38% Put Samsung Electro... Endless 10.060 10.080 2,563.88 2,443.87 Yes -5.98%
Soc. Generale Knock-Out SSNHZ   34.80% Call Samsung Electro... Endless 5.880 5.900 854.45 896.56 Yes +7.72%
Soc. Generale Knock-Out SSNHZ   -34.52% Put Samsung Electro... Endless 4.240 4.260 1,940.46 1,849.63 Yes -16.04%
Soc. Generale Knock-Out SSNHZ   -52.21% Put Samsung Electro... Endless 8.150 8.170 2,359.75 2,249.29 Yes -7.91%
Soc. Generale Knock-Out Samsung Electronics Co. Ltd. (GDRs)   51.81% Call Samsung Electro... Endless 7.500 7.520 678.61 712.04 Yes +8.85%
Soc. Generale Knock-Out SSNHZ   84.37% Call Samsung Electro... Endless 11.800 11.820 220.08 230.93 Yes -
Soc. Generale Knock-Out Samsung Electronics Co. Ltd. (GDRs)   8.27% Call - Endless 1.720 1.740 1,300.34 1,355.55 Yes -
Soc. Generale Knock-Out SSNHZ   39.65% Call Samsung Electro... Endless 6.460 6.480 790.91 829.88 Yes +8.03%
Soc. Generale Knock-Out SSNHZ   30.79% Call Samsung Electro... Endless 5.030 5.050 951.68 951.68 Yes +6.58%
Soc. Generale Knock-Out SSNHZ   -31.89% Put Samsung Electro... Endless 5.210 5.230 2,044.63 1,948.93 Yes -12.85%
Soc. Generale Knock-Out SSNHZ   -58.66% Put Samsung Electro... Endless 9.090 9.110 2,459.70 2,344.57 Yes -6.86%
Soc. Generale Knock-Out Samsung Electronics Co. Ltd. (GDRs)   30.64% Call Samsung Electro... Endless 4.720 4.740 976.80 1,024.92 Yes +6.55%
Soc. Generale Knock-Out SSNHZ   15.03% Call Samsung Electro... Endless 2.680 2.700 1,196.59 1,255.55 Yes +2.68%
UBS Knock-Out SSNHZ   41.24% Call Samsung Electro... Endless 5.800 - 868.35 868.35 Yes +11.56%
UBS Knock-Out SSNHZ   41.24% Call Samsung Electro... Endless 5.800 - 868.35 868.35 Yes +11.75%
Morgan Stanley Knock-Out SSNHZ   11.75% Call Samsung Electro... Endless 3.33 3.38 1,129.02 1,213.37 Yes +8.20%